Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adecco Constant Leverage with ISIN code: CH1119066467 | Adecco | Constant Leverage | Short | ― | 29.76 | 0.82 | ― | ― | 1 | 0.00 % | 22.39 % | -2.38 % | 26 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178117722 | Barrick Gold | Knock-Out Warrant (open end) | Put | 23.8 | 17.783 | 5.43 | 0.010 | 5.44 | 1 | -1.09 % | 10.14 % | -15.02 % | 26 Apr. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1178117581 | Lonza Group | Knock-Out Warrant (open end) | Put | 588.913 | 581 | 0.1 | ― | ― | 100 | -69.70 % | -87.65 % | -90.65 % | 26 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178117615 | Roche | Knock-Out Warrant (open end) | Put | 334.483 | 286 | 4.94 | ― | ― | 10 | -13.94 % | -14.09 % | -43.22 % | 26 Apr. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1178117839 | Tesla | Knock-Out Warrant (open end) | Put | 313.678 | 219.664 | 2.49 | 0.010 | 2.5 | 33.333 | 0.00 % | 23.27 % | -22.19 % | 26 Apr. 2022 | |
Lonza Group Mini Future with ISIN code: CH1178115908 | Lonza Group | Mini Future | Short | 605.29 | 581 | 0.54 | ― | ― | 100 | -29.87 % | -57.14 % | -64.24 % | 25 Apr. 2022 | |
Nestlé Mini Future with ISIN code: CH1178115916 | Nestlé | Mini Future | Short | 126.3 | 87.92 | 4.16 | ― | ― | 10 | 0.48 % | 15.56 % | 11.83 % | 25 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178115924 | Roche | Mini Future | Short | 341.36 | 286 | 7.21 | ― | ― | 10 | -9.88 % | -9.99 % | -34.28 % | 25 Apr. 2022 | |
Walt Disney Mini Future with ISIN code: CH1178116120 | Walt Disney | Mini Future | Short | 129.79 | 89.934 | 4.13 | 0.010 | 4.14 | 10 | -1.43 % | 13.15 % | 31.53 % | 25 Apr. 2022 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1178115817 | Walt Disney | Knock-Out Warrant (open end) | Put | 127.851 | 89.934 | 3.45 | 0.010 | 3.46 | 10 | -1.71 % | 16.55 % | 40.82 % | 25 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178114398 | Roche | Mini Future | Short | 349.98 | 286 | 8.11 | ― | ― | 10 | -8.98 % | -9.08 % | -31.73 % | 22 Apr. 2022 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1178114950 | K+S | Knock-Out Warrant (open end) | Put | 37.034 | 11.765 | 2.42 | 0.050 | 2.47 | 10 | -1.22 % | -2.42 % | 0.83 % | 22 Apr. 2022 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1178115049 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 77.794 | 41.515 | 3.51 | 0.040 | 3.55 | 10 | -1.40 % | 1.45 % | 0.57 % | 22 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178114828 | Roche | Knock-Out Warrant (open end) | Put | 343.653 | 286 | 5.86 | ― | ― | 10 | -11.88 % | -12.01 % | -39.09 % | 22 Apr. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 125.9357 | 153.758 | 1.679 | 0.001 | 1.68 | 0.1 | -0.18 % | -9.83 % | -16.88 % | 20 Apr. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 123.9035 | 153.758 | 1.794 | 0.001 | 1.795 | 0.1 | -0.17 % | -9.16 % | -15.89 % | 20 Apr. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1178111709 | Lonza Group | Knock-Out Warrant (open end) | Put | 607.267 | 581 | 0.28 | ― | ― | 100 | -45.10 % | -72.00 % | -77.60 % | 20 Apr. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1178111857 | PayPal | Knock-Out Warrant (open end) | Put | 105.901 | 58.286 | 4.24 | 0.010 | 4.25 | 10 | -2.30 % | 1.44 % | -1.85 % | 20 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178111725 | Roche | Knock-Out Warrant (open end) | Put | 352.815 | 286 | 6.78 | ― | ― | 10 | -10.44 % | -10.55 % | -35.67 % | 20 Apr. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 125.6853 | 153.758 | 1.617 | 0.001 | 1.618 | 0.1 | -0.19 % | -10.22 % | -17.50 % | 20 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.