Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220848167 | Netflix | Knock-Out Warrant (open end) | Call | 270.552 | 632.261 | 3.22 | 0.020 | 3.24 | 100 | -0.92 % | -1.83 % | -13.44 % | 18 Oct. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220846518 | Netflix | Knock-Out Warrant (open end) | Call | 258.841 | 632.261 | 3.33 | 0.020 | 3.35 | 100 | -0.60 % | -1.77 % | -13.05 % | 17 Oct. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1205126696 | Netflix | Knock-Out Warrant (open end) | Call | 239.186 | 632.261 | 3.5 | 0.020 | 3.52 | 100 | -0.85 % | -1.69 % | -12.50 % | 21 Jul. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1196171677 | Netflix | Knock-Out Warrant (open end) | Call | 227.079 | 632.261 | 3.63 | 0.020 | 3.65 | 100 | -1.36 % | -3.71 % | -11.89 % | 25 Jul. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185547739 | Netflix | Knock-Out Warrant (open end) | Call | 196.557 | 632.261 | 3.88 | 0.010 | 3.89 | 100 | -0.51 % | -1.52 % | -11.21 % | 3 May. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185556953 | Netflix | Knock-Out Warrant (open end) | Call | 184.444 | 632.261 | 3.99 | 0.010 | 4 | 100 | -0.25 % | -1.24 % | -10.94 % | 13 May. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185553257 | Netflix | Knock-Out Warrant (open end) | Call | 172.349 | 632.261 | 4.1 | 0.010 | 4.11 | 100 | -0.24 % | -1.20 % | -10.68 % | 10 May. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1196165844 | Netflix | Knock-Out Warrant (open end) | Call | 160.308 | 632.261 | 4.2 | 0.020 | 4.22 | 100 | -0.47 % | -1.41 % | -10.64 % | 23 Jun. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1362338506 | Netflix | Knock-Out Warrant (open end) | Put | 850.494 | 632.261 | 1.94 | 0.020 | 1.96 | 100 | 0.00 % | -1.02 % | ― | 1 Jul. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1146642363 | Netflix | Knock-Out Warrant (open end) | Put | 767.26 | 632.261 | 1.23 | 0.010 | 1.24 | 100 | 0.82 % | 0.00 % | 44.71 % | 17 Nov. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451617 | Netflix | Knock-Out Warrant (open end) | Put | 757.415 | 632.261 | 1.14 | 0.010 | 1.15 | 100 | 0.88 % | 0.00 % | 50.00 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451609 | Netflix | Knock-Out Warrant (open end) | Put | 738.004 | 632.261 | 0.97 | 0.010 | 0.98 | 100 | 1.04 % | 0.00 % | 64.41 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138464727 | Netflix | Knock-Out Warrant (open end) | Put | 718.343 | 632.261 | 0.79 | 0.010 | 0.8 | 100 | 0.00 % | -1.25 % | 92.68 % | 28 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138463091 | Netflix | Knock-Out Warrant (open end) | Put | 717.866 | 632.261 | 0.79 | 0.010 | 0.8 | 100 | 1.28 % | -1.25 % | 92.68 % | 27 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138449967 | Netflix | Knock-Out Warrant (open end) | Put | 708.529 | 632.261 | 0.71 | 0.010 | 0.72 | 100 | 1.43 % | -1.39 % | 115.15 % | 8 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451591 | Netflix | Knock-Out Warrant (open end) | Put | 699.096 | 632.261 | 0.63 | 0.010 | 0.64 | 100 | 1.61 % | -1.56 % | 152.00 % | 11 Oct. 2021 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1355250643 | Newmont | Knock-Out Warrant (open end) | Call | 40.432 | 46.602 | 0.57 | 0.010 | 0.58 | 10 | 14.00 % | -9.52 % | 256.25 % | 29 May. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1344395772 | Newmont | Knock-Out Warrant (open end) | Call | 35.699 | 46.602 | 0.99 | 0.010 | 1 | 10 | 7.61 % | -5.71 % | 70.69 % | 22 Apr. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1330042818 | Newmont | Knock-Out Warrant (open end) | Call | 30.912 | 46.602 | 1.42 | 0.010 | 1.43 | 10 | 5.97 % | -4.05 % | 40.59 % | 11 Mar. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1178095845 | Newmont | Knock-Out Warrant (open end) | Put | 86.767 | 46.602 | 3.61 | 0.010 | 3.62 | 10 | -2.17 % | 0.00 % | -12.80 % | 29 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.