Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1359214199 | Zurich Insurance | Warrant | Call | 480 | 476.5 | 2.08 | ― | ― | 10 | 14.29 % | 23.08 % | -10.34 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337581 | Zurich Insurance | Warrant | Call | 480 | 476.5 | 2.3 | ― | ― | 10 | 11.11 % | 16.16 % | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214173 | Zurich Insurance | Warrant | Call | 480 | 476.5 | 1.15 | ― | ― | 10 | 25.00 % | 33.72 % | -24.34 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326189987 | Zurich Insurance | Warrant | Call | 450 | 476.5 | 3.86 | ― | ― | 10 | 8.73 % | 13.20 % | -5.39 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338710 | Zurich Insurance | Warrant | Call | 450 | 476.5 | 3.35 | ― | ― | 10 | 13.18 % | 20.07 % | -8.22 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103235 | Zurich Insurance | Warrant | Call | 450 | 476.5 | 4.05 | ― | ― | 10 | 9.46 % | 15.06 % | -6.25 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315318324 | Zurich Insurance | Warrant | Call | 420 | 476.5 | 6.58 | ― | ― | 10 | 6.99 % | 10.59 % | -3.52 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337599 | Zurich Insurance | Warrant | Call | 420 | 476.5 | 5.89 | ― | ― | 10 | 6.70 % | 9.89 % | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338728 | Zurich Insurance | Warrant | Call | 420 | 476.5 | 6.12 | ― | ― | 10 | 8.13 % | 11.68 % | -3.62 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326189995 | Zurich Insurance | Warrant | Call | 400 | 476.5 | 7.47 | ― | ― | 10 | 5.81 % | 8.73 % | -2.99 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103243 | Zurich Insurance | Warrant | Call | 400 | 476.5 | 8.42 | ― | ― | 10 | 5.65 % | 8.51 % | -2.55 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338736 | Zurich Insurance | Warrant | Call | 400 | 476.5 | 8.07 | ― | ― | 10 | 6.04 % | 9.05 % | -2.30 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318332 | Zurich Insurance | Warrant | Call | 380 | 476.5 | 10.31 | ― | ― | 10 | 4.67 % | 7.06 % | -1.90 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190001 | Zurich Insurance | Warrant | Call | 350 | 476.5 | 11.88 | ― | ― | 10 | 3.94 % | 5.88 % | -1.66 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1286536409 | Zurich Insurance | Warrant | Call | 350 | 476.5 | 13.22 | ― | ― | 10 | 3.61 % | 5.42 % | -1.34 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1362337631 | Zurich Insurance | Warrant | Put | 520 | 476.5 | 6.37 | ― | ― | 10 | -5.07 % | -7.41 % | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337607 | Zurich Insurance | Warrant | Put | 520 | 476.5 | 4.37 | ― | ― | 10 | -8.00 % | -11.00 % | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752013 | Zurich Insurance | Warrant | Put | 500 | 476.5 | 2.37 | ― | ― | 10 | -13.50 % | -18.84 % | -3.66 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752021 | Zurich Insurance | Warrant | Put | 500 | 476.5 | 2.96 | ― | ― | 10 | -9.20 % | -12.68 % | -0.67 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214231 | Zurich Insurance | Warrant | Put | 500 | 476.5 | 4.93 | ― | ― | 10 | -5.74 % | -8.19 % | 0.82 % | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.