Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
General Motors Knock-Out Warrant (open end) with ISIN code: CH1330042719 | General Motors | Knock-Out Warrant (open end) | Call | 39.295 | 44.195 | 0.48 | 0.010 | 0.49 | 10 | 0.00 % | -44.83 % | -28.36 % | 11 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1330022356 | ABB | Mini Future | Long | 39.25 | 48.6 | 2.16 | ― | ― | 5 | 11.92 % | -0.92 % | -11.84 % | 20 Feb. 2024 | |
BMW Mini Future with ISIN code: CH0547531480 | BMW | Mini Future | Long | 39.16 | 87.72 | 4.75 | 0.050 | 4.8 | 10 | -1.25 % | -5.38 % | -1.86 % | 17 Jun. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892780 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.153 | 48.8 | 0.93 | 0.010 | 0.94 | 10 | 4.49 % | -26.19 % | -25.00 % | 13 Mar. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1220841543 | Logitech | Knock-Out Warrant (open end) | Call | 39.144 | 80 | 4.09 | ― | ― | 10 | 4.07 % | 0.00 % | -14.61 % | 11 Oct. 2022 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205171 | Vontobel | Knock-Out Warrant (open end) | Call | 39.086 | 56.5 | 0.9 | 0.030 | 0.93 | 20 | -8.16 % | -10.00 % | 12.50 % | 13 Feb. 2024 | |
Avolta Mini Future with ISIN code: CH1344389163 | Avolta | Mini Future | Short | 39.08 | 34.8 | 0.58 | ― | ― | 10 | -7.94 % | -1.69 % | 5.45 % | 19 Apr. 2024 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547538352 | BMW | Knock-Out Warrant (open end) | Call | 39.058 | 87.72 | 4.68 | 0.050 | 4.73 | 10 | -1.27 % | -5.45 % | -1.89 % | 25 Jun. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355251658 | Silver | Knock-Out Warrant (open end) | Put | 39.051 | 27.8 | 10.04 | 0.010 | 10.05 | 1 | 0.60 % | 13.70 % | 8.19 % | 30 May. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 39.036 | 76.66 | 33.46 | 0.010 | 33.47 | 1 | -3.49 % | -5.88 % | -8.45 % | 9 Feb. 2021 | |
Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 39.02 | 48.8 | 1.08 | ― | ― | 10 | 4.85 % | -22.86 % | -21.17 % | 16 Nov. 2020 | |
Infineon Mini Future with ISIN code: CH1355261293 | Infineon | Mini Future | Short | 38.98 | 30.802 | 9.4 | 0.240 | 9.64 | 1 | -5.24 % | 25.84 % | 51.86 % | 13 Jun. 2024 | |
Julius Baer Mini Future with ISIN code: CH1332889190 | Julius Baer | Mini Future | Long | 38.97 | 48.8 | 1.09 | 0.010 | 1.1 | 10 | 3.81 % | -23.24 % | -21.58 % | 6 Mar. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1344395095 | Avolta | Knock-Out Warrant (open end) | Put | 38.969 | 34.8 | 0.39 | ― | ― | 10 | -11.36 % | -2.50 % | 11.43 % | 22 Apr. 2024 | |
Reddit Knock-Out Warrant (open end) with ISIN code: CH1344396010 | Knock-Out Warrant (open end) | Call | 38.952 | ― | 2.31 | 0.010 | 2.32 | 10 | 0.43 % | -9.77 % | -7.97 % | 22 Apr. 2024 | ||
Avolta Mini Future with ISIN code: CH1332893119 | Avolta | Mini Future | Short | 38.95 | 34.8 | 0.6 | 0.010 | 0.61 | 10 | -4.76 % | -4.76 % | 9.09 % | 14 Mar. 2024 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1326203705 | Compugroup | Knock-Out Warrant (open end) | Put | 38.868 | 15.66 | 2.32 | 0.060 | 2.38 | 10 | -1.69 % | -4.92 % | 56.76 % | 13 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488388 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 38.86 | 80.63 | 36.4 | 0.010 | 36.41 | 1 | -3.14 % | -5.38 % | -9.52 % | 27 Aug. 2021 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1315322656 | RWE | Knock-Out Warrant (open end) | Put | 38.849 | 33.585 | 0.51 | 0.050 | 0.56 | 10 | -13.56 % | -20.31 % | -13.56 % | 16 Jan. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1291001597 | Shell | Knock-Out Warrant (open end) | Put | 38.843 | 33.3 | 0.53 | 0.040 | 0.57 | 10 | -8.62 % | -8.62 % | -11.67 % | 18 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.