Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Electronic Arts Knock-Out Warrant (open end) with ISIN code: CH1185547689 | Electronic Arts | Knock-Out Warrant (open end) | Call | 118.705 | 145.302 | 2.46 | 0.010 | 2.47 | 10 | 14.42 % | 20.00 % | 13.36 % | 3 May. 2022 | |
Electronic Arts Knock-Out Warrant (open end) with ISIN code: CH1185553240 | Electronic Arts | Knock-Out Warrant (open end) | Call | 112.643 | 145.302 | 2.99 | 0.010 | 3 | 10 | 11.57 % | 15.89 % | 10.33 % | 10 May. 2022 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326194433 | Eli Lilly | Knock-Out Warrant (open end) | Call | 729.78 | 806.932 | 0.7 | 0.010 | 0.71 | 100 | -15.66 % | -40.68 % | -56.52 % | 7 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326194425 | Eli Lilly | Knock-Out Warrant (open end) | Call | 708.876 | 806.932 | 0.88 | 0.010 | 0.89 | 100 | -13.73 % | -35.29 % | -51.11 % | 7 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326193625 | Eli Lilly | Knock-Out Warrant (open end) | Call | 688.151 | 806.932 | 1.06 | 0.010 | 1.07 | 100 | -11.67 % | -31.61 % | -46.46 % | 6 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326192312 | Eli Lilly | Knock-Out Warrant (open end) | Call | 667.415 | 806.932 | 1.24 | 0.010 | 1.25 | 100 | -10.14 % | -28.32 % | -42.86 % | 5 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190910 | Eli Lilly | Knock-Out Warrant (open end) | Call | 647.006 | 806.932 | 1.42 | 0.010 | 1.43 | 100 | -8.97 % | -25.65 % | -39.57 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190902 | Eli Lilly | Knock-Out Warrant (open end) | Call | 626.074 | 806.932 | 1.61 | 0.010 | 1.62 | 100 | -7.47 % | -23.33 % | -36.36 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190894 | Eli Lilly | Knock-Out Warrant (open end) | Call | 605.143 | 806.932 | 1.79 | 0.010 | 1.8 | 100 | -7.25 % | -21.49 % | -34.19 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190886 | Eli Lilly | Knock-Out Warrant (open end) | Call | 584.211 | 806.932 | 1.98 | 0.010 | 1.99 | 100 | -6.16 % | -19.84 % | -31.96 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190878 | Eli Lilly | Knock-Out Warrant (open end) | Call | 563.279 | 806.932 | 2.16 | 0.010 | 2.17 | 100 | -6.09 % | -18.49 % | -30.10 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190860 | Eli Lilly | Knock-Out Warrant (open end) | Call | 521.416 | 806.932 | 2.53 | 0.010 | 2.54 | 100 | -5.24 % | -16.50 % | -27.09 % | 2 Feb. 2024 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1326203804 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 66.762 | 74.7 | 0.88 | 0.130 | 1.01 | 10 | 29.41 % | -29.03 % | -26.67 % | 13 Feb. 2024 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1269338047 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 59.772 | 74.7 | 1.56 | 0.130 | 1.69 | 10 | 15.56 % | -18.75 % | -16.58 % | 26 May. 2023 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1280342556 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 53.171 | 74.7 | 2.19 | 0.130 | 2.32 | 10 | 10.61 % | -14.45 % | -12.05 % | 30 Aug. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1337767987 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 671.288 | 728.5 | 0.55 | ― | ― | 100 | 19.57 % | 3.77 % | -21.43 % | 10 Apr. 2024 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1337767979 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 650.946 | 728.5 | 0.75 | ― | ― | 100 | 11.94 % | 2.74 % | -17.58 % | 10 Apr. 2024 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1337767961 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 630.604 | 728.5 | 0.95 | ― | ― | 100 | 9.20 % | 1.06 % | -14.41 % | 10 Apr. 2024 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906750 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 606.431 | 728.5 | 1.19 | ― | ― | 100 | 7.21 % | 0.85 % | -11.85 % | 27 Oct. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906743 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 585.519 | 728.5 | 1.4 | ― | ― | 100 | 6.06 % | 0.72 % | -10.26 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.