Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 54.93 | 80.65 | 23.91 | 0.010 | 23.92 | 1 | -4.82 % | -7.68 % | -13.31 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 54.35 | 80.65 | 24.4 | 0.010 | 24.41 | 1 | -4.72 % | -7.58 % | -13.07 % | 13 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1158932835 | Sika | Mini Future | Short | 331.55 | 262 | 9.5 | ― | ― | 10 | -4.04 % | -1.45 % | -3.36 % | 12 Jan. 2022 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1158932199 | adidas | Knock-Out Warrant (open end) | Put | 241.98 | 232.45 | 0.99 | ― | ― | 10 | -34.87 % | -40.36 % | -53.30 % | 11 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1158932124 | Sika | Knock-Out Warrant (open end) | Put | 327.775 | 262 | 6.66 | ― | ― | 10 | -5.67 % | -2.06 % | -4.58 % | 11 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 661.755 | 581 | 0.83 | ― | ― | 100 | -21.70 % | -46.10 % | -53.89 % | 11 Jan. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158932090 | Geberit | Knock-Out Warrant (open end) | Put | 644.565 | 551.1 | 1.87 | ― | ― | 50 | -6.03 % | 3.31 % | -13.43 % | 11 Jan. 2022 | |
Novo Nordisk Mini Future with ISIN code: CH1158931761 | Novo Nordisk | Mini Future | Long | 324.03 | 875.277 | 14.54 | ― | ― | 5 | -0.68 % | -5.34 % | -19.04 % | 11 Jan. 2022 | |
Nike Mini Future with ISIN code: CH1158931753 | Nike | Mini Future | Short | 159.5 | 72.609 | 8.44 | 0.010 | 8.45 | 10 | -1.06 % | -0.59 % | 26.92 % | 11 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 657.1 | 581 | 1.08 | ― | ― | 100 | -18.18 % | -40.00 % | -47.57 % | 11 Jan. 2022 | |
BB Biotech Mini Future with ISIN code: CH1158931563 | BB Biotech | Mini Future | Short | 62.42 | 43.75 | 2.18 | ― | ― | 10 | -1.80 % | -4.80 % | -13.49 % | 11 Jan. 2022 | |
DocMorris Mini Future with ISIN code: CH1158931134 | DocMorris | Mini Future | Short | 211.79 | ― | 1.79 | ― | ― | 100 | 0.56 % | 0.56 % | 6.55 % | 10 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1158931084 | Sika | Mini Future | Short | 339.92 | 262 | 10.41 | ― | ― | 10 | -3.61 % | -1.23 % | -2.98 % | 10 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 674.29 | 581 | 1.26 | ― | ― | 100 | -16.00 % | -36.36 % | -43.75 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 53.79 | 80.65 | 24.88 | 0.010 | 24.89 | 1 | -4.60 % | -7.41 % | -12.85 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 53.19 | 80.65 | 25.39 | 0.010 | 25.4 | 1 | -4.51 % | -7.30 % | -12.66 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 52.62 | 80.65 | 25.87 | 0.010 | 25.88 | 1 | -4.47 % | -7.18 % | -12.48 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 52.04 | 80.65 | 26.36 | 0.010 | 26.37 | 1 | -4.39 % | -7.08 % | -12.31 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 51.45 | 80.65 | 26.87 | 0.010 | 26.88 | 1 | -4.28 % | -6.96 % | -12.10 % | 10 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152455569 | BioNTech | Knock-Out Warrant (open end) | Put | 226.393 | 85.895 | 12.57 | 0.020 | 12.59 | 10 | -0.71 % | -1.10 % | -3.90 % | 10 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.