Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.67 | 17.816 | 10.01 | 0.010 | 10.02 | 1 | -0.69 % | 4.71 % | -9.58 % | 14 Apr. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 123.6564 | 153.734 | 1.732 | 0.001 | 1.733 | 0.1 | -0.23 % | -9.56 % | -16.45 % | 14 Apr. 2022 | |
DocMorris Mini Future with ISIN code: CH1178108002 | DocMorris | Mini Future | Short | 124.88 | ― | 0.88 | ― | ― | 100 | 2.33 % | 1.15 % | 14.29 % | 11 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178107970 | Roche | Mini Future | Short | 393.88 | 286 | 12.75 | ― | ― | 10 | -5.70 % | -5.76 % | -22.73 % | 11 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178107962 | Roche | Mini Future | Short | 385.11 | 286 | 11.83 | ― | ― | 10 | -6.11 % | -6.19 % | -24.07 % | 11 Apr. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1178108259 | DocMorris | Knock-Out Warrant (open end) | Put | 123.728 | ― | 0.83 | ― | ― | 100 | 2.47 % | 1.22 % | 15.28 % | 11 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178108242 | Roche | Knock-Out Warrant (open end) | Put | 398.668 | 286 | 11.39 | ― | ― | 10 | -6.26 % | -6.41 % | -24.77 % | 11 Apr. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1178108325 | Société Générale | Knock-Out Warrant (open end) | Call | 18.938 | 23.938 | 0.46 | 0.080 | 0.54 | 10 | -14.81 % | -14.81 % | 21.05 % | 11 Apr. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106253 | SMI | Knock-Out Warrant (open end) | Put | 12,627.236 | 12,265.1 | 3.672 | 0.020 | 3.692 | 100 | -33.84 % | -20.86 % | -44.33 % | 8 Apr. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106246 | SMI | Knock-Out Warrant (open end) | Put | 12,535.26 | 12,265.1 | 2.752 | 0.020 | 2.772 | 100 | -40.56 % | -26.00 % | -51.50 % | 8 Apr. 2022 | |
DocMorris Mini Future with ISIN code: CH1178105313 | DocMorris | Mini Future | Short | 133.58 | ― | 0.97 | ― | ― | 100 | 2.11 % | 1.04 % | 12.79 % | 7 Apr. 2022 | |
Landis + Gyr Mini Future with ISIN code: CH1178105230 | Landis + Gyr | Mini Future | Long | 44.94 | 77.55 | 3.55 | ― | ― | 10 | 1.72 % | -1.93 % | 24.56 % | 7 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1166120704 | Roche | Mini Future | Short | 410.11 | 286 | 13.6 | 0.050 | 13.65 | 10 | -5.23 % | -5.56 % | -21.61 % | 7 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178105743 | Barrick Gold | Knock-Out Warrant (open end) | Put | 27.872 | 17.816 | 9 | 0.010 | 9.01 | 1 | -0.77 % | 5.26 % | -10.36 % | 7 Apr. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1178105677 | DocMorris | Knock-Out Warrant (open end) | Put | 132.871 | ― | 0.92 | ― | ― | 100 | 2.22 % | 1.10 % | 13.58 % | 7 Apr. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1178105750 | Tesla | Knock-Out Warrant (open end) | Put | 334.815 | 219.359 | 3.07 | 0.010 | 3.08 | 33.333 | 0.66 % | 18.99 % | -18.57 % | 7 Apr. 2022 | |
Beiersdorf Mini Future with ISIN code: CH1178104217 | Beiersdorf | Mini Future | Long | 93.49 | 136.925 | 4.57 | 0.070 | 4.64 | 10 | 3.16 % | -2.77 % | -11.61 % | 6 Apr. 2022 | |
RWE Mini Future with ISIN code: CH1178104506 | RWE | Mini Future | Short | 41.76 | 33.58 | 0.95 | 0.050 | 1 | 10 | -7.77 % | -12.84 % | -8.65 % | 6 Apr. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1178104860 | DocMorris | Knock-Out Warrant (open end) | Put | 142.047 | ― | 1.01 | ― | ― | 100 | 1.00 % | 1.00 % | 12.22 % | 6 Apr. 2022 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1178102930 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 32.209 | 20.94 | 1.07 | 0.080 | 1.15 | 10 | -7.76 % | -8.55 % | -2.73 % | 5 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.