Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Newmont Knock-Out Warrant (open end) with ISIN code: CH1185547747 | Newmont | Knock-Out Warrant (open end) | Put | 76.811 | 46.556 | 2.74 | 0.010 | 2.75 | 10 | -2.49 % | 0.74 % | -15.43 % | 3 May. 2022 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1258525307 | Newmont | Knock-Out Warrant (open end) | Put | 58.884 | 46.556 | 1.15 | 0.010 | 1.16 | 10 | -7.26 % | 1.77 % | -29.88 % | 28 Mar. 2023 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1260688929 | Newmont | Knock-Out Warrant (open end) | Put | 53.83 | 46.556 | 0.71 | 0.010 | 0.72 | 10 | -10.13 % | 4.41 % | -39.83 % | 5 Apr. 2023 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1129480575 | Nike | Knock-Out Warrant (open end) | Put | 186.177 | 72.587 | 10.13 | 0.010 | 10.14 | 10 | -0.78 % | -0.59 % | 21.17 % | 12 Aug. 2021 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1158943683 | Nike | Knock-Out Warrant (open end) | Put | 146.856 | 72.587 | 6.66 | 0.010 | 6.67 | 10 | -1.33 % | -0.60 % | 37.60 % | 24 Jan. 2022 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1260693093 | Nike | Knock-Out Warrant (open end) | Put | 129.468 | 72.587 | 5.12 | 0.010 | 5.13 | 10 | -1.92 % | -0.58 % | 56.10 % | 14 Apr. 2023 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1330042834 | Nike | Knock-Out Warrant (open end) | Put | 109.972 | 72.587 | 3.4 | 0.010 | 3.41 | 10 | -2.86 % | -0.58 % | 122.22 % | 11 Mar. 2024 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1344395806 | Nike | Knock-Out Warrant (open end) | Put | 99.846 | 72.587 | 2.51 | 0.010 | 2.52 | 10 | -3.83 % | -0.40 % | 253.52 % | 22 Apr. 2024 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946684 | Nokia | Knock-Out Warrant (open end) | Call | 2.734 | 3.545 | 0.81 | 0.080 | 0.89 | 1 | -6.90 % | 12.50 % | 1.25 % | 26 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946676 | Nokia | Knock-Out Warrant (open end) | Call | 2.607 | 3.545 | 0.93 | 0.080 | 1.01 | 1 | -6.06 % | 10.71 % | 1.09 % | 26 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946668 | Nokia | Knock-Out Warrant (open end) | Call | 2.481 | 3.545 | 1.05 | 0.080 | 1.13 | 1 | -6.25 % | 9.38 % | 0.96 % | 26 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224142 | Nokia | Knock-Out Warrant (open end) | Call | 2.353 | 3.545 | 1.18 | 0.080 | 1.26 | 1 | -4.84 % | 8.26 % | 1.72 % | 16 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224134 | Nokia | Knock-Out Warrant (open end) | Call | 2.226 | 3.545 | 1.3 | 0.080 | 1.38 | 1 | -4.41 % | 7.44 % | 1.56 % | 16 Mar. 2020 | |
Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1260688937 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 13.577 | 18.485 | 0.52 | 0.010 | 0.53 | 10 | 1.96 % | -18.75 % | -5.45 % | 5 Apr. 2023 | |
Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1253924638 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 11.358 | 18.485 | 0.71 | 0.010 | 0.72 | 10 | 0.00 % | -15.48 % | -5.33 % | 20 Mar. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1355257044 | Novartis | Knock-Out Warrant (open end) | Call | 92.722 | 97.45 | 0.52 | ― | ― | 10 | 15.56 % | 160.00 % | 33.33 % | 6 Jun. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1349290077 | Novartis | Knock-Out Warrant (open end) | Call | 91.042 | 97.45 | 0.69 | ― | ― | 10 | 13.11 % | 91.67 % | 23.21 % | 14 May. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1349287776 | Novartis | Knock-Out Warrant (open end) | Call | 89.033 | 97.45 | 0.89 | ― | ― | 10 | 9.88 % | 58.93 % | 17.11 % | 13 May. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1344399519 | Novartis | Knock-Out Warrant (open end) | Call | 87.275 | 97.45 | 1.06 | ― | ― | 10 | 7.07 % | 43.24 % | 13.98 % | 24 Apr. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290999106 | Novartis | Knock-Out Warrant (open end) | Call | 83.701 | 97.45 | 1.42 | ― | ― | 10 | 5.19 % | 30.28 % | 10.08 % | 16 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.