Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1362337623 | Zurich Insurance | Warrant | Put | 480 | 476.5 | 3.68 | ― | ― | 10 | -6.36 % | -9.14 % | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214215 | Zurich Insurance | Warrant | Put | 480 | 476.5 | 1.14 | ― | ― | 10 | -18.57 % | -25.49 % | -13.64 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214223 | Zurich Insurance | Warrant | Put | 480 | 476.5 | 1.86 | ― | ― | 10 | -11.00 % | -14.29 % | -4.62 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1286536417 | Zurich Insurance | Warrant | Put | 450 | 476.5 | 0.86 | ― | ― | 10 | -8.51 % | -12.24 % | -11.34 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338769 | Zurich Insurance | Warrant | Put | 450 | 476.5 | 0.32 | ― | ― | 10 | -20.00 % | -28.89 % | -31.91 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190027 | Zurich Insurance | Warrant | Put | 450 | 476.5 | 2.27 | ― | ― | 10 | -6.58 % | -9.56 % | -2.58 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318357 | Zurich Insurance | Warrant | Put | 420 | 476.5 | 0.41 | ― | ― | 10 | -8.89 % | -12.77 % | -16.33 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338751 | Zurich Insurance | Warrant | Put | 420 | 476.5 | 0.1 | ― | ― | 10 | -16.67 % | -28.57 % | -44.44 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337615 | Zurich Insurance | Warrant | Put | 420 | 476.5 | 1.34 | ― | ― | 10 | -6.94 % | -10.07 % | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190019 | Zurich Insurance | Warrant | Put | 400 | 476.5 | 0.94 | ― | ― | 10 | -6.00 % | -8.74 % | -6.93 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103342 | Zurich Insurance | Warrant | Put | 400 | 476.5 | 0.26 | ― | ― | 10 | -7.14 % | -10.34 % | -18.75 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338744 | Zurich Insurance | Warrant | Put | 400 | 476.5 | 0.058 | ― | ― | 10 | -10.77 % | -17.14 % | -47.27 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318340 | Zurich Insurance | Warrant | Put | 380 | 476.5 | 0.17 | ― | ― | 10 | -5.56 % | -5.56 % | -22.73 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103334 | Zurich Insurance | Warrant | Put | 350 | 476.5 | 0.1 | ― | ― | 10 | 0.00 % | 0.00 % | -16.67 % | 7 Aug. 2023 | |
Cie Financière Richemont Mini Future with ISIN code: CH0140351120 | Cie Financière Richemont | Mini Future | Long | 36.9 | 133.4 | 10 | ― | ― | 9.943 | 3.41 % | 1.73 % | -6.98 % | 16 Jan. 2012 | |
Cie Financière Richemont Mini Future with ISIN code: CH0117946555 | Cie Financière Richemont | Mini Future | Long | 28 | 133.4 | 10.85 | ― | ― | 9.943 | 3.33 % | 1.88 % | -6.47 % | 11 Oct. 2011 | |
Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 56.52 | 86.5 | 3.54 | 0.020 | 3.56 | 9.924 | 0.00 % | 0.28 % | 8.92 % | 11 Dec. 2015 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916759 | Cie Financière Richemont | Warrant | Call | 150 | 133.4 | 0.34 | ― | ― | 9.913 | 30.77 % | 3.03 % | -53.42 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916767 | Cie Financière Richemont | Warrant | Call | 120 | 133.4 | 1.81 | ― | ― | 9.913 | 16.77 % | 6.47 % | -28.74 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916841 | Cie Financière Richemont | Warrant | Put | 150 | 133.4 | 1.87 | ― | ― | 9.913 | -12.21 % | -5.56 % | 25.50 % | 15 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.