Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Mini Future with ISIN code: CH1205139541 | Logitech | Mini Future | Long | 38.82 | 80 | 4.23 | 0.010 | 4.24 | 10 | 3.68 % | 0.00 % | -14.37 % | 22 Sep. 2022 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582867278 | Julius Baer | Knock-Out Warrant (open end) | Call | 38.819 | 48 | 0.95 | ― | ― | 10 | 4.40 % | -25.78 % | -24.00 % | 19 Nov. 2020 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1220846427 | Holcim | Knock-Out Warrant (open end) | Call | 38.803 | 83.64 | 4.54 | ― | ― | 10 | 2.02 % | 1.79 % | 14.07 % | 17 Oct. 2022 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1101802747 | TeamViewer | Knock-Out Warrant (open end) | Put | 38.784 | 10.91 | 2.68 | 0.050 | 2.73 | 10 | -1.83 % | -3.25 % | -0.74 % | 23 Mar. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 38.78 | 77.41 | 35.09 | 0.010 | 35.1 | 1 | -1.63 % | -3.99 % | -6.58 % | 9 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 38.71 | 81.28 | 38.21 | 0.010 | 38.22 | 1 | -1.65 % | -3.87 % | -7.97 % | 30 Aug. 2021 | |
Reddit Mini Future with ISIN code: CH1344393298 | Mini Future | Long | 38.71 | ― | 2.58 | 0.010 | 2.59 | 10 | -1.90 % | -10.73 % | -9.15 % | 22 Apr. 2024 | ||
Prosus Mini Future with ISIN code: CH1277097197 | Prosus | Mini Future | Short | 38.66 | 31.845 | 1.66 | ― | ― | 10 | -1.19 % | 3.11 % | 32.80 % | 31 Jul. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 38.641 | 77.41 | 3.39 | 0.010 | 3.4 | 10 | -2.02 % | -9.84 % | -8.87 % | 8 Feb. 2021 | |
Nvidia Mini Future with ISIN code: CH1253926609 | Nvidia | Mini Future | Long | 38.6 | 113.334 | 6.85 | 0.010 | 6.86 | 10 | -2.28 % | -8.30 % | -13.40 % | 13 Jun. 2023 | |
Prosus Knock-Out Warrant (open end) with ISIN code: CH1269334186 | Prosus | Knock-Out Warrant (open end) | Put | 38.566 | 31.845 | 1.45 | ― | ― | 10 | -1.36 % | 3.57 % | 39.42 % | 23 May. 2023 | |
Traton Mini Future with ISIN code: CH1344393751 | Traton | Mini Future | Short | 38.51 | 29.1 | 1.09 | 0.060 | 1.15 | 10 | -7.63 % | 12.37 % | 0.00 % | 22 Apr. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 38.453 | 77.41 | 34.61 | 0.010 | 34.62 | 1 | -1.65 % | -4.05 % | -6.64 % | 9 Feb. 2021 | |
Holcim Mini Future with ISIN code: CH1220845940 | Holcim | Mini Future | Long | 38.41 | 83.64 | 4.73 | ― | ― | 10 | 1.72 % | 1.72 % | 13.43 % | 17 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1330022778 | ABB | Knock-Out Warrant (open end) | Call | 38.393 | 48.6 | 1.99 | ― | ― | 5 | 12.43 % | -1.49 % | -12.72 % | 20 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488370 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 38.291 | 81.28 | 37.43 | 0.010 | 37.44 | 1 | -1.71 % | -3.98 % | -8.12 % | 27 Aug. 2021 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1359220972 | Bank of America | Knock-Out Warrant (open end) | Call | 38.289 | 41.674 | 0.32 | 0.010 | 0.33 | 10 | -5.88 % | -30.43 % | ― | 27 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253926807 | Nvidia | Knock-Out Warrant (open end) | Call | 38.254 | 113.334 | 6.64 | 0.010 | 6.65 | 10 | -2.21 % | -8.41 % | -13.65 % | 13 Jun. 2023 | |
TeamViewer Mini Future with ISIN code: CH1101804255 | TeamViewer | Mini Future | Short | 38.25 | 10.91 | 2.81 | 0.050 | 2.86 | 10 | -1.75 % | -3.10 % | -0.71 % | 29 Mar. 2021 | |
ABB Mini Future with ISIN code: CH1330022349 | ABB | Mini Future | Long | 38.23 | 48.6 | 2.35 | ― | ― | 5 | 10.33 % | -1.26 % | -10.98 % | 20 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.