Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224878 | DAX | Knock-Out Warrant (open end) | Call | 10,796.834 | 18,438.7 | 73.39 | 0.010 | 73.4 | 100 | 2.76 % | 2.55 % | 2.77 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374102 | DAX | Knock-Out Warrant (open end) | Call | 10,730.019 | 18,438.7 | 74.031 | 0.010 | 74.041 | 100 | 2.74 % | 2.52 % | 2.76 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229968 | DAX | Knock-Out Warrant (open end) | Call | 10,719.6 | 18,438.7 | 74.131 | 0.010 | 74.141 | 100 | 2.73 % | 2.51 % | 2.75 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229950 | DAX | Knock-Out Warrant (open end) | Call | 10,694.234 | 18,438.7 | 74.374 | 0.010 | 74.384 | 100 | 2.73 % | 2.50 % | 2.74 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224860 | DAX | Knock-Out Warrant (open end) | Call | 10,669.991 | 18,438.7 | 74.607 | 0.010 | 74.617 | 100 | 2.72 % | 2.49 % | 2.74 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229943 | DAX | Knock-Out Warrant (open end) | Call | 10,656.185 | 18,438.7 | 74.739 | 0.010 | 74.749 | 100 | 2.71 % | 2.49 % | 2.74 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229935 | DAX | Knock-Out Warrant (open end) | Call | 10,643.502 | 18,438.7 | 74.861 | 0.010 | 74.871 | 100 | 2.71 % | 2.48 % | 2.73 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229927 | DAX | Knock-Out Warrant (open end) | Call | 10,605.454 | 18,438.7 | 75.226 | 0.010 | 75.236 | 100 | 2.70 % | 2.47 % | 2.72 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538444669 | DAX | Knock-Out Warrant (open end) | Call | 10,579.012 | 18,438.7 | 75.479 | 0.010 | 75.489 | 100 | 2.69 % | 2.47 % | 2.71 % | 2 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229919 | DAX | Knock-Out Warrant (open end) | Call | 10,567.405 | 18,438.7 | 75.591 | 0.010 | 75.601 | 100 | 2.69 % | 2.45 % | 2.71 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224852 | DAX | Knock-Out Warrant (open end) | Call | 10,555.833 | 18,438.7 | 75.702 | 0.010 | 75.712 | 100 | 2.69 % | 2.45 % | 2.71 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531218896 | DAX | Knock-Out Warrant (open end) | Call | 10,546.329 | 18,438.7 | 75.793 | 0.010 | 75.803 | 100 | 2.68 % | 2.44 % | 2.71 % | 12 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229901 | DAX | Knock-Out Warrant (open end) | Call | 10,481.806 | 18,438.7 | 76.412 | 0.010 | 76.422 | 100 | 2.66 % | 2.42 % | 2.69 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229893 | DAX | Knock-Out Warrant (open end) | Call | 10,418.391 | 18,438.7 | 77.02 | 0.010 | 77.03 | 100 | 2.65 % | 2.39 % | 2.67 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229885 | DAX | Knock-Out Warrant (open end) | Call | 10,354.977 | 18,438.7 | 77.628 | 0.010 | 77.638 | 100 | 2.63 % | 2.37 % | 2.66 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224845 | DAX | Knock-Out Warrant (open end) | Call | 10,289.309 | 18,438.7 | 78.258 | 0.010 | 78.268 | 100 | 2.61 % | 2.34 % | 2.64 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229877 | DAX | Knock-Out Warrant (open end) | Call | 10,224.814 | 18,438.7 | 78.876 | 0.010 | 78.886 | 100 | 2.59 % | 2.32 % | 2.63 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229869 | DAX | Knock-Out Warrant (open end) | Call | 10,161.399 | 18,438.7 | 79.484 | 0.010 | 79.494 | 100 | 2.58 % | 2.29 % | 2.61 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229851 | DAX | Knock-Out Warrant (open end) | Call | 10,097.985 | 18,438.7 | 80.093 | 0.010 | 80.103 | 100 | 2.56 % | 2.27 % | 2.60 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224837 | DAX | Knock-Out Warrant (open end) | Call | 10,035.624 | 18,438.7 | 80.691 | 0.010 | 80.701 | 100 | 2.55 % | 2.25 % | 2.58 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.