Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Temenos Knock-Out Warrant (open end) with ISIN code: CH1152455445 | Temenos | Knock-Out Warrant (open end) | Put | 113.713 | 61.775 | 5.35 | ― | ― | 10 | -1.65 % | 8.30 % | -1.47 % | 10 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1152455429 | Sika | Knock-Out Warrant (open end) | Put | 336.804 | 262 | 7.57 | ― | ― | 10 | -4.90 % | -1.69 % | -3.93 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152455320 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 55.055 | 81.27 | 22.64 | 0.010 | 22.65 | 1 | -2.96 % | -6.02 % | -12.08 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152455312 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 54.495 | 81.27 | 23.14 | 0.010 | 23.15 | 1 | -2.85 % | -5.90 % | -11.85 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152455304 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 53.935 | 81.27 | 23.63 | 0.010 | 23.64 | 1 | -2.80 % | -5.82 % | -11.66 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152455296 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 53.375 | 81.27 | 24.12 | 0.010 | 24.13 | 1 | -2.74 % | -5.71 % | -11.49 % | 10 Jan. 2022 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1152454109 | Tecan Group | Knock-Out Warrant (open end) | Put | 485.272 | 324.2 | 1.55 | ― | ― | 100 | -6.06 % | -10.40 % | -15.30 % | 6 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 679.812 | 581 | 1.01 | ― | ― | 100 | -18.55 % | -41.28 % | -48.99 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453796 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 59.423 | 77.41 | 15.39 | 0.010 | 15.4 | 1 | -4.29 % | -18.70 % | -16.27 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453788 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 57.179 | 77.41 | 17.37 | 0.010 | 17.38 | 1 | -3.77 % | -16.97 % | -14.77 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453770 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 52.286 | 81.27 | 25.09 | 0.010 | 25.1 | 1 | -2.60 % | -5.50 % | -11.12 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453762 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 51.165 | 81.27 | 26.08 | 0.010 | 26.09 | 1 | -2.50 % | -5.30 % | -10.78 % | 6 Jan. 2022 | |
Tecan Group Mini Future with ISIN code: CH1152453598 | Tecan Group | Mini Future | Short | 460.18 | 324.2 | 1.51 | ― | ― | 100 | -6.21 % | -10.65 % | -15.64 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152453259 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 59.18 | 77.41 | 17.6 | 0.010 | 17.61 | 1 | -3.40 % | -7.12 % | -11.29 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 56.87 | 77.41 | 19.58 | 0.010 | 19.59 | 1 | -3.07 % | -6.49 % | -10.39 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 50.91 | 81.27 | 27.85 | 0.010 | 27.86 | 1 | -2.35 % | -5.05 % | -10.25 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 50.33 | 81.27 | 28.35 | 0.010 | 28.36 | 1 | -2.31 % | -4.96 % | -10.09 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 47.99 | 81.27 | 30.33 | 0.010 | 30.34 | 1 | -2.13 % | -4.71 % | -9.57 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 45.65 | 81.27 | 32.32 | 0.010 | 32.33 | 1 | -1.97 % | -4.44 % | -9.09 % | 6 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152452830 | BioNTech | Knock-Out Warrant (open end) | Put | 245.933 | 86.019 | 14.29 | 0.020 | 14.31 | 10 | -0.63 % | -1.04 % | -3.64 % | 5 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.