Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1178103128 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 15.766 | 24.215 | 8.14 | 0.060 | 8.2 | 1 | 0.12 % | -0.97 % | 9.70 % | 5 Apr. 2022 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1178103284 | Munich Re | Knock-Out Warrant (open end) | Call | 217.887 | 455.05 | 22.81 | 0.160 | 22.97 | 10 | 2.33 % | 2.33 % | -5.43 % | 5 Apr. 2022 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1178103326 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 405.974 | 877.665 | 12.08 | ― | ― | 5 | -0.90 % | -6.21 % | -22.11 % | 5 Apr. 2022 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 128.265 | 105.05 | 2.27 | 0.180 | 2.45 | 10 | -9.92 % | -5.81 % | -9.20 % | 5 Apr. 2022 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1178103516 | VONOVIA | Knock-Out Warrant (open end) | Put | 43.277 | 28.195 | 1.44 | 0.040 | 1.48 | 10 | -4.00 % | -4.00 % | -14.79 % | 5 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.73 | 17.824 | 9.12 | 0.010 | 9.13 | 1 | -0.98 % | 5.07 % | -10.41 % | 1 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178101098 | Barrick Gold | Knock-Out Warrant (open end) | Put | 26.876 | 17.824 | 8.11 | 0.010 | 8.12 | 1 | -0.98 % | 5.87 % | -11.37 % | 1 Apr. 2022 | |
Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 47.12 | 59.1 | 1.35 | 0.140 | 1.49 | 10 | -4.26 % | -6.90 % | -4.26 % | 29 Mar. 2022 | |
Nike Mini Future with ISIN code: CH1178096553 | Nike | Mini Future | Short | 140.69 | 72.576 | 6.69 | 0.010 | 6.7 | 10 | -1.33 % | -0.59 % | 37.37 % | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 121.8537 | 153.79 | 1.913 | 0.001 | 1.914 | 0.1 | 0.00 % | -8.47 % | -14.83 % | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 119.817 | 153.79 | 2.029 | 0.001 | 2.03 | 0.1 | 0.05 % | -7.94 % | -13.99 % | 29 Mar. 2022 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1178095845 | Newmont | Knock-Out Warrant (open end) | Put | 86.767 | 46.533 | 3.62 | 0.010 | 3.63 | 10 | -1.90 % | 0.28 % | -12.56 % | 29 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 121.6583 | 153.79 | 1.85 | 0.001 | 1.851 | 0.1 | 0.00 % | -8.78 % | -15.33 % | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 117.7936 | 153.79 | 2.144 | 0.001 | 2.145 | 0.1 | 0.05 % | -7.47 % | -13.23 % | 25 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.6563 | 153.79 | 1.965 | 0.001 | 1.966 | 0.1 | 0.00 % | -8.22 % | -14.45 % | 25 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.6481 | 153.79 | 2.023 | 0.001 | 2.024 | 0.1 | 0.00 % | -7.96 % | -14.02 % | 25 Mar. 2022 | |
Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 148.65 | 90.113 | 5.87 | 0.010 | 5.88 | 10 | -1.18 % | 8.30 % | 19.31 % | 23 Mar. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1178092636 | Zalando | Knock-Out Warrant (open end) | Put | 53.224 | 24.03 | 2.84 | 0.050 | 2.89 | 10 | -3.73 % | -5.02 % | -8.68 % | 23 Mar. 2022 | |
Galenica Mini Future with ISIN code: CH1173337200 | Galenica | Mini Future | Long | 65.42 | 76.15 | 1.35 | ― | ― | 10 | 3.85 % | 2.27 % | 17.39 % | 22 Mar. 2022 | |
Zalando Mini Future with ISIN code: CH1173335600 | Zalando | Mini Future | Short | 49.4 | 24.03 | 2.69 | 0.040 | 2.73 | 10 | -3.24 % | -4.61 % | -8.50 % | 21 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.