Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290997712 | Novartis | Knock-Out Warrant (open end) | Call | 81.648 | 97 | 1.58 | ― | ― | 10 | 4.64 % | 25.40 % | 8.97 % | 13 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1332888671 | Novartis | Knock-Out Warrant (open end) | Call | 79.656 | 97 | 0.91 | 0.010 | 0.92 | 20 | 2.25 % | 19.74 % | 5.81 % | 5 Mar. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1302917484 | Novartis | Knock-Out Warrant (open end) | Call | 79.211 | 97 | 1.86 | ― | ― | 10 | 3.33 % | 20.78 % | 7.51 % | 7 Nov. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290997704 | Novartis | Knock-Out Warrant (open end) | Call | 76.408 | 97 | 2.14 | ― | ― | 10 | 2.88 % | 17.58 % | 6.47 % | 13 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240167 | Novartis | Knock-Out Warrant (open end) | Call | 75.037 | 97 | 1.14 | 0.010 | 1.15 | 20 | 1.79 % | 15.15 % | 4.59 % | 20 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290997696 | Novartis | Knock-Out Warrant (open end) | Call | 71.168 | 97 | 2.67 | ― | ― | 10 | 2.69 % | 13.62 % | 5.53 % | 13 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240175 | Novartis | Knock-Out Warrant (open end) | Call | 70.85 | 97 | 1.35 | 0.010 | 1.36 | 20 | 1.50 % | 12.50 % | 4.65 % | 20 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240183 | Novartis | Knock-Out Warrant (open end) | Call | 66.663 | 97 | 1.56 | 0.010 | 1.57 | 20 | 1.30 % | 10.64 % | 4.00 % | 20 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1359221319 | Novartis | Knock-Out Warrant (open end) | Put | 119.676 | 97 | 2.25 | ― | ― | 10 | -3.02 % | -13.13 % | ― | 27 Jun. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1362349545 | Novartis | Knock-Out Warrant (open end) | Put | 109.856 | 97 | 1.27 | ― | ― | 10 | -5.22 % | -21.12 % | ― | 12 Jul. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1332889711 | Novartis | Knock-Out Warrant (open end) | Put | 105.39 | 97 | 0.42 | 0.010 | 0.43 | 20 | -8.70 % | -30.00 % | -19.23 % | 6 Mar. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290997779 | Novartis | Knock-Out Warrant (open end) | Put | 104.153 | 97 | 0.7 | ― | ― | 10 | -9.09 % | -32.69 % | -22.22 % | 13 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1362344603 | Novartis | Knock-Out Warrant (open end) | Put | 101.829 | 97 | 0.47 | ― | ― | 10 | -12.96 % | -41.25 % | ― | 8 Jul. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1366465743 | Novartis | Knock-Out Warrant (open end) | Put | 99.934 | 97 | 0.28 | ― | ― | 10 | -20.00 % | -54.84 % | ― | 19 Jul. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1366467376 | Novartis | Knock-Out Warrant (open end) | Put | 97.963 | 97 | 0.09 | ― | ― | 10 | -43.75 % | ― | ― | 22 Jul. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1326204307 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 824.643 | 876.895 | 0.69 | 0.040 | 0.73 | 10 | -10.39 % | -35.51 % | -71.60 % | 13 Feb. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1326193757 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 774.018 | 876.895 | 1.32 | 0.040 | 1.36 | 10 | -5.71 % | -23.26 % | -57.00 % | 6 Feb. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1315317227 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 726.821 | 876.895 | 1.91 | 0.040 | 1.95 | 10 | -4.50 % | -18.03 % | -48.10 % | 8 Jan. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1283589138 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 638.655 | 876.895 | 3.05 | 0.040 | 3.09 | 10 | -2.56 % | -12.10 % | -36.46 % | 15 Sep. 2023 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1283589120 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 585.034 | 876.895 | 3.74 | 0.040 | 3.78 | 10 | -2.09 % | -10.10 % | -31.88 % | 15 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.