Products
16554 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1315338751 | Zurich Insurance | Warrant | Put | 420 | 477.7 | 0.12 | 0.010 | 0.13 | 10 | 0.00 % | -14.29 % | -33.33 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337615 | Zurich Insurance | Warrant | Put | 420 | 477.7 | 1.39 | 0.010 | 1.4 | 10 | -3.47 % | -6.71 % | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190019 | Zurich Insurance | Warrant | Put | 400 | 477.7 | 0.97 | 0.010 | 0.98 | 10 | -3.00 % | -5.83 % | -3.96 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103342 | Zurich Insurance | Warrant | Put | 400 | 477.7 | 0.28 | 0.010 | 0.29 | 10 | 0.00 % | -3.45 % | -12.50 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338744 | Zurich Insurance | Warrant | Put | 400 | 477.7 | 0.07 | 0.010 | 0.08 | 10 | 7.69 % | 0.00 % | -36.36 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318340 | Zurich Insurance | Warrant | Put | 380 | 477.7 | 0.18 | 0.010 | 0.19 | 10 | 0.00 % | 0.00 % | -18.18 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103334 | Zurich Insurance | Warrant | Put | 350 | 477.7 | 0.11 | 0.010 | 0.12 | 10 | 10.00 % | 10.00 % | -8.33 % | 7 Aug. 2023 | |
Cie Financière Richemont Mini Future with ISIN code: CH0140351120 | Cie Financière Richemont | Mini Future | Long | 36.9 | 133.75 | 9.96 | ― | ― | 9.943 | 3.00 % | 1.32 % | -7.35 % | 16 Jan. 2012 | |
Cie Financière Richemont Mini Future with ISIN code: CH0117946555 | Cie Financière Richemont | Mini Future | Long | 28 | 133.75 | 10.8 | ― | ― | 9.943 | 2.86 % | 1.41 % | -6.90 % | 11 Oct. 2011 | |
Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 56.52 | 87.75 | 3.53 | 0.020 | 3.55 | 9.924 | -0.28 % | 0.00 % | 8.62 % | 11 Dec. 2015 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916759 | Cie Financière Richemont | Warrant | Call | 150 | 133.75 | 0.34 | 0.010 | 0.35 | 9.913 | 30.77 % | 3.03 % | -53.42 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916767 | Cie Financière Richemont | Warrant | Call | 120 | 133.75 | 1.78 | 0.020 | 1.8 | 9.913 | 14.84 % | 4.71 % | -29.92 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916841 | Cie Financière Richemont | Warrant | Put | 150 | 133.75 | 1.91 | 0.020 | 1.93 | 9.913 | -10.33 % | -3.54 % | 28.19 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916833 | Cie Financière Richemont | Warrant | Put | 120 | 133.75 | 0.38 | 0.010 | 0.39 | 9.913 | -13.64 % | -5.00 % | 15.15 % | 15 Aug. 2023 | |
UBS Mini Future with ISIN code: CH0049861724 | UBS | Mini Future | Long | 3.8 | 26.9 | 2.39 | 0.030 | 2.42 | 9.704 | 0.42 % | -1.65 % | 1.70 % | 10 Mar. 2009 | |
Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 113.21 | 167.42 | 6.23 | ― | ― | 9.091 | 5.06 % | 6.50 % | 0.97 % | 23 Jun. 2022 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 136.386 | 167.42 | 3.32 | ― | ― | 9.091 | 9.93 % | 14.09 % | 1.53 % | 20 Apr. 2023 | |
Heating Oil Future (NYMEX) Sep. 24 Tracker with ISIN code: CH0020359789 | Heating Oil Future (NYMEX) Sep. 24 | Tracker | — | — | ― | 16.1 | 0.05 | 16.15 | 6.646 | -1.83 % | -3.01 % | -5.29 % | 7 Jan. 2005 | |
ams-OSRAM Knock-Out Warrant (open end) with ISIN code: CH1178100314 | ams-OSRAM | Knock-Out Warrant (open end) | Put | 5.423 | 1.276 | 0.79 | ― | ― | 5.372 | -3.66 % | 0.00 % | -1.25 % | 15 Jun. 2022 | |
ABB Mini Future with ISIN code: CH1347461811 | ABB | Mini Future | Long | 44.44 | 48.13 | 1.15 | 0.010 | 1.16 | 5 | 22.34 % | -3.36 % | -21.23 % | 30 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.