Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594493477 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 38.18 | 77.29 | 35.52 | 0.010 | 35.53 | 1 | -1.85 % | -4.18 % | -6.72 % | 5 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 38.15 | 81.18 | 38.6 | 0.010 | 38.61 | 1 | -1.86 % | -4.05 % | -8.10 % | 27 Aug. 2021 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340254 | BB Biotech | Knock-Out Warrant (open end) | Call | 38.136 | 43.75 | 0.6 | ― | ― | 10 | 7.14 % | 20.00 % | ― | 3 Jul. 2024 | |
ABB Mini Future with ISIN code: CH1332889869 | ABB | Mini Future | Long | 38.13 | 48.6 | 1.11 | 0.010 | 1.12 | 10 | 9.90 % | -2.63 % | -12.60 % | 7 Mar. 2024 | |
BB Biotech Mini Future with ISIN code: CH1359209439 | BB Biotech | Mini Future | Long | 38.09 | 43.75 | 0.74 | ― | ― | 10 | 5.71 % | 13.85 % | 68.18 % | 17 Jun. 2024 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 38.062 | 55.71 | 1.71 | 0.050 | 1.76 | 10 | 3.64 % | 10.32 % | 18.75 % | 11 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651322 | Silver | Knock-Out Warrant (open end) | Put | 38.056 | 27.82 | 9.14 | 0.010 | 9.15 | 1 | 0.44 % | 14.97 % | 8.94 % | 22 May. 2024 | |
Bank of America Mini Future with ISIN code: CH1359220071 | Bank of America | Mini Future | Long | 38.04 | 41.677 | 0.55 | 0.010 | 0.56 | 10 | -1.79 % | -19.12 % | ― | 27 Jun. 2024 | |
Silver Mini Future with ISIN code: CH1355251377 | Silver | Mini Future | Short | 38.02 | 27.82 | 10.08 | 0.020 | 10.1 | 1 | 0.30 % | 13.26 % | 7.81 % | 30 May. 2024 | |
Sandoz Mini Future with ISIN code: CH1332906812 | Sandoz | Mini Future | Short | 38 | 35.91 | 0.64 | 0.010 | 0.65 | 10 | -12.33 % | -18.99 % | ― | 11 Jul. 2024 | |
Sandoz Mini Future with ISIN code: CH1366461866 | Sandoz | Mini Future | Short | 38 | 35.91 | 0.64 | 0.010 | 0.65 | 10 | -12.33 % | -18.99 % | ― | 16 Jul. 2024 | |
ABB Warrant with ISIN code: CH1277101726 | ABB | Warrant | Call | 38 | 48.6 | 1.06 | ― | ― | 10 | 11.58 % | 0.00 % | -12.40 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338785 | ABB | Warrant | Call | 38 | 48.6 | 1.01 | ― | ― | 10 | 12.22 % | -0.98 % | -12.17 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1277101866 | ABB | Warrant | Put | 38 | 48.6 | 0.02 | ― | ― | 10 | -9.09 % | 17.65 % | -20.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1326186983 | ABB | Warrant | Put | 38 | 48.6 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -50.00 % | 31 Jan. 2024 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1344395129 | Axa | Knock-Out Warrant (open end) | Put | 37.94 | 32.425 | 0.53 | 0.040 | 0.57 | 10 | -8.62 % | -14.52 % | -29.33 % | 22 Apr. 2024 | |
Avolta Mini Future with ISIN code: CH1355260972 | Avolta | Mini Future | Short | 37.93 | 34.8 | 0.46 | ― | ― | 10 | -9.80 % | -2.13 % | 6.98 % | 13 Jun. 2024 | |
Intel Mini Future with ISIN code: CH1332897789 | Intel | Mini Future | Short | 37.93 | 31.285 | 0.79 | 0.010 | 0.8 | 10 | 2.60 % | 25.40 % | -11.24 % | 23 Apr. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 37.876 | 77.29 | 35.02 | 0.010 | 35.03 | 1 | -1.90 % | -4.26 % | -6.81 % | 5 Feb. 2021 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1359206765 | Avolta | Knock-Out Warrant (open end) | Put | 37.85 | 34.8 | 0.28 | ― | ― | 10 | -12.50 % | -3.45 % | 16.67 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.