Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229844 | DAX | Knock-Out Warrant (open end) | Call | 9,971.156 | 18,441.9 | 81.316 | 0.010 | 81.326 | 100 | 2.54 % | 2.24 % | 2.58 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229836 | DAX | Knock-Out Warrant (open end) | Call | 9,907.741 | 18,441.9 | 81.925 | 0.010 | 81.935 | 100 | 2.52 % | 2.22 % | 2.56 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224829 | DAX | Knock-Out Warrant (open end) | Call | 9,781.938 | 18,441.9 | 83.131 | 0.010 | 83.141 | 100 | 2.49 % | 2.17 % | 2.54 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229828 | DAX | Knock-Out Warrant (open end) | Call | 9,654.083 | 18,441.9 | 84.357 | 0.010 | 84.367 | 100 | 2.46 % | 2.13 % | 2.51 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229810 | DAX | Knock-Out Warrant (open end) | Call | 9,527.254 | 18,441.9 | 85.574 | 0.010 | 85.584 | 100 | 2.43 % | 2.09 % | 2.48 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229802 | DAX | Knock-Out Warrant (open end) | Call | 9,400.425 | 18,441.9 | 86.79 | 0.010 | 86.8 | 100 | 2.41 % | 2.05 % | 2.46 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229794 | DAX | Knock-Out Warrant (open end) | Call | 9,273.596 | 18,441.9 | 88.006 | 0.010 | 88.016 | 100 | 2.38 % | 2.01 % | 2.43 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229786 | DAX | Knock-Out Warrant (open end) | Call | 9,146.767 | 18,441.9 | 89.223 | 0.010 | 89.233 | 100 | 2.35 % | 1.98 % | 2.41 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229778 | DAX | Knock-Out Warrant (open end) | Call | 9,019.939 | 18,441.9 | 90.439 | 0.010 | 90.449 | 100 | 2.33 % | 1.94 % | 2.39 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229760 | DAX | Knock-Out Warrant (open end) | Call | 8,893.11 | 18,441.9 | 91.655 | 0.010 | 91.665 | 100 | 2.30 % | 1.90 % | 2.36 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229752 | DAX | Knock-Out Warrant (open end) | Call | 8,766.281 | 18,441.9 | 92.872 | 0.010 | 92.882 | 100 | 2.28 % | 1.87 % | 2.34 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352648807 | DAX | Knock-Out Warrant (open end) | Put | 23,461.607 | 18,441.9 | 48.178 | 0.010 | 48.188 | 100 | -2.96 % | -5.87 % | -5.67 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895882 | DAX | Knock-Out Warrant (open end) | Put | 22,944.226 | 18,441.9 | 8.7 | 0.010 | 8.71 | 500 | -2.03 % | -5.95 % | -5.84 % | 3 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757392 | DAX | Knock-Out Warrant (open end) | Put | 22,941.327 | 18,441.9 | 43.188 | 0.010 | 43.198 | 100 | -3.40 % | -6.43 % | -6.28 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757384 | DAX | Knock-Out Warrant (open end) | Put | 22,442.602 | 18,441.9 | 38.405 | 0.010 | 38.415 | 100 | -3.86 % | -7.08 % | -7.01 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895106 | DAX | Knock-Out Warrant (open end) | Put | 22,442.602 | 18,441.9 | 7.74 | 0.010 | 7.75 | 500 | -2.27 % | -6.52 % | -6.52 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289343 | DAX | Knock-Out Warrant (open end) | Put | 22,162.071 | 18,441.9 | 35.715 | 0.010 | 35.725 | 100 | -4.10 % | -7.52 % | -7.50 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886196 | DAX | Knock-Out Warrant (open end) | Put | 21,934.852 | 18,441.9 | 6.76 | 0.010 | 6.77 | 500 | -2.73 % | -7.40 % | -7.52 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330034443 | DAX | Knock-Out Warrant (open end) | Put | 21,933.6 | 18,441.9 | 33.525 | 0.010 | 33.535 | 100 | -4.44 % | -7.93 % | -7.94 % | 1 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757376 | DAX | Knock-Out Warrant (open end) | Put | 21,744.388 | 18,441.9 | 31.711 | 0.010 | 31.721 | 100 | -4.72 % | -8.30 % | -8.36 % | 27 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.