Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zalando Mini Future with ISIN code: CH1152452475 | Zalando | Mini Future | Short | 70.96 | 24.01 | 4.86 | 0.040 | 4.9 | 10 | -1.82 % | -3.19 % | -5.08 % | 5 Jan. 2022 | |
Siemens Healthineers Mini Future with ISIN code: CH1152452343 | Siemens Healthineers | Mini Future | Short | 65.32 | 53.36 | 1.48 | 0.030 | 1.51 | 10 | -3.90 % | -0.67 % | 4.23 % | 5 Jan. 2022 | |
GBP/USD Mini Future with ISIN code: CH1152451857 | GBP/USD | Mini Future | Short | 1.3412 | 1.2869 | 0.57 | 0.005 | 0.575 | 0.1 | -3.23 % | 3.26 % | -32.78 % | 5 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1152451790 | Sika | Knock-Out Warrant (open end) | Put | 400.081 | 262 | 13.91 | ― | ― | 10 | -2.66 % | -0.86 % | -2.25 % | 4 Jan. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152451774 | Nestlé | Knock-Out Warrant (open end) | Put | 128.137 | 87.92 | 4.02 | ― | ― | 10 | 0.50 % | 16.52 % | 12.29 % | 4 Jan. 2022 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1152451683 | Alcon | Knock-Out Warrant (open end) | Put | 83.462 | 81.95 | 0.11 | ― | ― | 10 | -47.62 % | -73.81 % | -73.81 % | 4 Jan. 2022 | |
Nestlé Mini Future with ISIN code: CH1152451303 | Nestlé | Mini Future | Short | 124.45 | 87.92 | 3.98 | ― | ― | 10 | 0.76 % | 16.72 % | 12.75 % | 4 Jan. 2022 | |
Roche Mini Future with ISIN code: CH1152450305 | Roche | Mini Future | Short | 376.18 | 282 | 10.9 | ― | ― | 10 | -6.52 % | -6.60 % | -25.55 % | 30 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449885 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 61.114 | 77.37 | 13.89 | 0.010 | 13.9 | 1 | -4.86 % | -20.31 % | -17.62 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449877 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 59.992 | 77.37 | 14.88 | 0.010 | 14.89 | 1 | -4.49 % | -19.22 % | -16.73 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449869 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 58.871 | 77.37 | 15.87 | 0.010 | 15.88 | 1 | -4.22 % | -18.28 % | -15.90 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 57.749 | 77.37 | 16.86 | 0.010 | 16.87 | 1 | -3.93 % | -17.39 % | -15.15 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 56.627 | 77.37 | 17.85 | 0.010 | 17.86 | 1 | -3.72 % | -16.63 % | -14.47 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 55.505 | 77.37 | 18.84 | 0.010 | 18.85 | 1 | -3.53 % | -15.89 % | -13.89 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449810 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 50.614 | 81.26 | 26.52 | 0.010 | 26.53 | 1 | -2.61 % | -5.39 % | -10.77 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 49.492 | 81.26 | 27.51 | 0.010 | 27.52 | 1 | -2.52 % | -5.24 % | -10.45 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449794 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 48.37 | 81.26 | 28.5 | 0.010 | 28.51 | 1 | -2.43 % | -5.09 % | -10.18 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449786 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 47.248 | 81.26 | 29.49 | 0.010 | 29.5 | 1 | -2.35 % | -4.93 % | -9.90 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449778 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 46.127 | 81.26 | 30.48 | 0.010 | 30.49 | 1 | -2.25 % | -4.81 % | -9.64 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449760 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 45.005 | 81.26 | 31.47 | 0.010 | 31.48 | 1 | -2.18 % | -4.67 % | -9.39 % | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.