Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 115.7692 | 153.864 | 2.261 | 0.001 | 2.262 | 0.1 | 0.13 % | -6.95 % | -12.47 % | 18 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.6532 | 153.864 | 2.082 | 0.001 | 2.083 | 0.1 | 0.10 % | -7.63 % | -13.57 % | 18 Mar. 2022 | |
Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 681.21 | 581 | 1.35 | 0.010 | 1.36 | 100 | -14.56 % | -35.41 % | -42.06 % | 17 Mar. 2022 | |
UBS Mini Future with ISIN code: CH1166120274 | UBS | Mini Future | Long | 14.06 | 26.91 | 13.25 | 0.050 | 13.3 | 1 | 2.71 % | -1.49 % | 4.74 % | 17 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 381.66 | 476.5 | 10.65 | 0.050 | 10.7 | 10 | 3.40 % | 6.50 % | -3.18 % | 17 Mar. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 652.64 | 581 | 0.75 | 0.010 | 0.76 | 100 | -23.47 % | -49.32 % | -56.40 % | 17 Mar. 2022 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1166120134 | UBS | Knock-Out Warrant (open end) | Call | 14.212 | 26.91 | 12.8 | 0.050 | 12.85 | 1 | 2.81 % | -1.54 % | 4.92 % | 17 Mar. 2022 | |
Galenica Mini Future with ISIN code: CH1173330619 | Galenica | Mini Future | Long | 63.06 | 76.15 | 1.58 | ― | ― | 10 | 3.95 % | 1.94 % | 14.49 % | 16 Mar. 2022 | |
DAX Mini Future with ISIN code: CH1166119946 | DAX | Mini Future | Long | 13,600 | 18,477.8 | 9.49 | 0.010 | 9.5 | 500 | 2.37 % | 3.49 % | 3.72 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH1166119953 | DAX | Mini Future | Long | 13,350 | 18,477.8 | 9.96 | 0.010 | 9.97 | 500 | 2.26 % | 3.32 % | 3.43 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH1166119961 | DAX | Mini Future | Long | 13,100 | 18,477.8 | 10.45 | 0.050 | 10.5 | 500 | 1.95 % | 2.96 % | 3.47 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH1166119979 | DAX | Mini Future | Long | 12,850 | 18,477.8 | 10.9 | 0.050 | 10.95 | 500 | 1.87 % | 2.35 % | 2.83 % | 15 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119839 | DAX | Knock-Out Warrant (open end) | Call | 13,753.57 | 18,477.8 | 8.95 | 0.010 | 8.96 | 500 | 2.40 % | 3.71 % | 3.83 % | 15 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119847 | DAX | Knock-Out Warrant (open end) | Call | 13,502.781 | 18,477.8 | 9.43 | 0.010 | 9.44 | 500 | 2.39 % | 3.51 % | 3.63 % | 15 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119854 | DAX | Knock-Out Warrant (open end) | Call | 13,250.939 | 18,477.8 | 9.91 | 0.010 | 9.92 | 500 | 2.27 % | 3.23 % | 3.44 % | 15 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119862 | DAX | Knock-Out Warrant (open end) | Call | 13,001.392 | 18,477.8 | 10.35 | 0.050 | 10.4 | 500 | 1.47 % | 2.48 % | 2.99 % | 15 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119870 | DAX | Knock-Out Warrant (open end) | Call | 12,625.955 | 18,477.8 | 11.1 | 0.050 | 11.15 | 500 | 1.83 % | 2.78 % | 2.78 % | 15 Mar. 2022 | |
Holcim Mini Future with ISIN code: CH1166127782 | Holcim | Mini Future | Long | 37.25 | 83.64 | 4.85 | ― | ― | 10 | 1.89 % | 1.89 % | 13.32 % | 14 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 383.52 | 476.5 | 11.31 | ― | ― | 10 | 5.11 % | 7.10 % | -1.39 % | 14 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166128863 | Aryzta | Knock-Out Warrant (open end) | Call | 0.881 | 1.681 | 0.83 | ― | ― | 1 | 2.47 % | -1.19 % | 7.79 % | 14 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.