Products
16583 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Mini Future with ISIN code: CH1205139541 | Logitech | Mini Future | Long | 38.82 | 78.5 | 4.17 | 0.010 | 4.18 | 10 | 2.21 % | -1.42 % | -15.59 % | 22 Sep. 2022 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582867278 | Julius Baer | Knock-Out Warrant (open end) | Call | 38.819 | 48.025 | 0.96 | 0.010 | 0.97 | 10 | 5.49 % | -25.00 % | -23.20 % | 19 Nov. 2020 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1220846427 | Holcim | Knock-Out Warrant (open end) | Call | 38.803 | 83.28 | 4.47 | 0.010 | 4.48 | 10 | 0.45 % | 0.22 % | 12.31 % | 17 Oct. 2022 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1101802747 | TeamViewer | Knock-Out Warrant (open end) | Put | 38.784 | 10.85 | 2.69 | 0.010 | 2.7 | 10 | -1.47 % | -2.89 % | -0.37 % | 23 Mar. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 38.78 | 77.46 | 35.08 | 0.010 | 35.09 | 1 | -1.65 % | -4.02 % | -6.60 % | 9 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 38.71 | 81.46 | 38.25 | 0.010 | 38.26 | 1 | -1.54 % | -3.77 % | -7.88 % | 30 Aug. 2021 | |
Reddit Mini Future with ISIN code: CH1344393298 | Mini Future | Long | 38.71 | ― | 2.71 | 0.160 | 2.87 | 10 | 3.04 % | -6.23 % | -4.58 % | 22 Apr. 2024 | ||
Prosus Mini Future with ISIN code: CH1277097197 | Prosus | Mini Future | Short | 38.66 | 31.845 | 1.68 | ― | ― | 10 | 0.00 % | 4.35 % | 34.40 % | 31 Jul. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 38.641 | 77.46 | 3.46 | 0.010 | 3.47 | 10 | 0.00 % | -7.98 % | -6.99 % | 8 Feb. 2021 | |
Nvidia Mini Future with ISIN code: CH1253926609 | Nvidia | Mini Future | Long | 38.6 | 115.528 | 7.06 | 0.010 | 7.07 | 10 | 0.71 % | -5.49 % | -10.75 % | 13 Jun. 2023 | |
Prosus Knock-Out Warrant (open end) with ISIN code: CH1269334186 | Prosus | Knock-Out Warrant (open end) | Put | 38.566 | 31.845 | 1.47 | ― | ― | 10 | 0.00 % | 5.00 % | 41.35 % | 23 May. 2023 | |
Traton Mini Future with ISIN code: CH1344393751 | Traton | Mini Future | Short | 38.51 | 29.5 | 1.06 | 0.010 | 1.07 | 10 | -10.17 % | 9.28 % | -2.75 % | 22 Apr. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 38.453 | 77.46 | 34.6 | 0.010 | 34.61 | 1 | -1.68 % | -4.08 % | -6.66 % | 9 Feb. 2021 | |
Holcim Mini Future with ISIN code: CH1220845940 | Holcim | Mini Future | Long | 38.41 | 83.28 | 4.66 | 0.010 | 4.67 | 10 | 0.22 % | 0.22 % | 11.75 % | 17 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1330022778 | ABB | Knock-Out Warrant (open end) | Call | 38.393 | 48.025 | 1.95 | 0.010 | 1.96 | 5 | 10.17 % | -3.47 % | -14.47 % | 20 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488370 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 38.291 | 81.46 | 37.48 | 0.010 | 37.49 | 1 | -1.58 % | -3.85 % | -8.00 % | 27 Aug. 2021 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1359220972 | Bank of America | Knock-Out Warrant (open end) | Call | 38.289 | 41.989 | 0.35 | 0.030 | 0.38 | 10 | 2.94 % | -23.91 % | ― | 27 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253926807 | Nvidia | Knock-Out Warrant (open end) | Call | 38.254 | 115.528 | 6.84 | 0.010 | 6.85 | 10 | 0.74 % | -5.66 % | -11.05 % | 13 Jun. 2023 | |
TeamViewer Mini Future with ISIN code: CH1101804255 | TeamViewer | Mini Future | Short | 38.25 | 10.85 | 2.82 | 0.010 | 2.83 | 10 | -1.40 % | -2.76 % | -0.35 % | 29 Mar. 2021 | |
ABB Mini Future with ISIN code: CH1330022349 | ABB | Mini Future | Long | 38.23 | 48.025 | 2.31 | 0.010 | 2.32 | 5 | 8.45 % | -2.94 % | -12.50 % | 20 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.