Products
16583 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 52.62 | 81.5 | 26.56 | 0.010 | 26.57 | 1 | -1.92 % | -4.70 % | -10.15 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 52.04 | 81.5 | 27.06 | 0.010 | 27.07 | 1 | -1.85 % | -4.62 % | -9.98 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 51.45 | 81.5 | 27.56 | 0.010 | 27.57 | 1 | -1.82 % | -4.57 % | -9.85 % | 10 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152455569 | BioNTech | Knock-Out Warrant (open end) | Put | 226.393 | 85.368 | 12.6 | 0.070 | 12.67 | 10 | -0.47 % | -0.87 % | -3.67 % | 10 Jan. 2022 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1152455445 | Temenos | Knock-Out Warrant (open end) | Put | 113.713 | 61.875 | 5.36 | ― | ― | 10 | -1.47 % | 8.50 % | -1.29 % | 10 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1152455429 | Sika | Knock-Out Warrant (open end) | Put | 336.804 | 260.95 | 7.72 | 0.010 | 7.73 | 10 | -3.02 % | 0.26 % | -2.03 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152455320 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 55.055 | 81.5 | 22.81 | 0.010 | 22.82 | 1 | -2.23 % | -5.31 % | -11.42 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152455312 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 54.495 | 81.5 | 23.3 | 0.010 | 23.31 | 1 | -2.18 % | -5.25 % | -11.24 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152455304 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 53.935 | 81.5 | 23.79 | 0.010 | 23.8 | 1 | -2.14 % | -5.18 % | -11.07 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152455296 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 53.375 | 81.5 | 24.29 | 0.010 | 24.3 | 1 | -2.06 % | -5.04 % | -10.86 % | 10 Jan. 2022 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1152454109 | Tecan Group | Knock-Out Warrant (open end) | Put | 485.272 | 327 | 1.61 | 0.020 | 1.63 | 100 | -2.42 % | -6.94 % | -12.02 % | 6 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 679.812 | 577.8 | 1.04 | 0.010 | 1.05 | 100 | -16.13 % | -39.53 % | -47.47 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453796 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 59.423 | 77.53 | 16.24 | 0.010 | 16.25 | 1 | 1.00 % | -14.21 % | -11.64 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453788 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 57.179 | 77.53 | 18.22 | 0.010 | 18.23 | 1 | 0.94 % | -12.91 % | -10.60 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453770 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 52.286 | 81.5 | 25.25 | 0.010 | 25.26 | 1 | -1.98 % | -4.90 % | -10.56 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453762 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 51.165 | 81.5 | 26.24 | 0.010 | 26.25 | 1 | -1.91 % | -4.72 % | -10.23 % | 6 Jan. 2022 | |
Tecan Group Mini Future with ISIN code: CH1152453598 | Tecan Group | Mini Future | Short | 460.18 | 327 | 1.57 | 0.020 | 1.59 | 100 | -2.48 % | -7.10 % | -12.29 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152453259 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 59.18 | 77.53 | 17.74 | 0.010 | 17.75 | 1 | -2.63 % | -6.39 % | -10.58 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 56.87 | 77.53 | 19.72 | 0.010 | 19.73 | 1 | -2.38 % | -5.83 % | -9.75 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 50.91 | 81.5 | 28.01 | 0.010 | 28.02 | 1 | -1.79 % | -4.50 % | -9.73 % | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.