Products
16554 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 652.64 | 580 | 0.74 | 0.010 | 0.75 | 100 | -24.49 % | -50.00 % | -56.98 % | 17 Mar. 2022 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1166120134 | UBS | Knock-Out Warrant (open end) | Call | 14.212 | 26.885 | 12.75 | 0.050 | 12.8 | 1 | 2.41 % | -1.92 % | 4.51 % | 17 Mar. 2022 | |
Galenica Mini Future with ISIN code: CH1173330619 | Galenica | Mini Future | Long | 63.06 | 76.05 | 1.59 | 0.020 | 1.61 | 10 | 4.61 % | 2.58 % | 15.22 % | 16 Mar. 2022 | |
DAX Mini Future with ISIN code: CH1166119946 | DAX | Mini Future | Long | 13,600 | 18,389.8 | 9.43 | 0.010 | 9.44 | 500 | 1.73 % | 2.84 % | 3.06 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH1166119953 | DAX | Mini Future | Long | 13,350 | 18,389.8 | 9.91 | 0.010 | 9.92 | 500 | 1.75 % | 2.80 % | 2.91 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH1166119961 | DAX | Mini Future | Long | 13,100 | 18,389.8 | 10.35 | 0.050 | 10.4 | 500 | 0.98 % | 1.97 % | 2.48 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH1166119979 | DAX | Mini Future | Long | 12,850 | 18,389.8 | 10.85 | 0.050 | 10.9 | 500 | 1.40 % | 1.88 % | 2.36 % | 15 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119839 | DAX | Knock-Out Warrant (open end) | Call | 13,753.57 | 18,389.8 | 8.9 | 0.010 | 8.91 | 500 | 1.83 % | 3.13 % | 3.25 % | 15 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119847 | DAX | Knock-Out Warrant (open end) | Call | 13,502.781 | 18,389.8 | 9.38 | 0.010 | 9.39 | 500 | 1.85 % | 2.96 % | 3.08 % | 15 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119854 | DAX | Knock-Out Warrant (open end) | Call | 13,250.939 | 18,389.8 | 9.86 | 0.010 | 9.87 | 500 | 1.75 % | 2.71 % | 2.92 % | 15 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119862 | DAX | Knock-Out Warrant (open end) | Call | 13,001.392 | 18,389.8 | 10.3 | 0.050 | 10.35 | 500 | 0.98 % | 1.98 % | 2.49 % | 15 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119870 | DAX | Knock-Out Warrant (open end) | Call | 12,625.955 | 18,389.8 | 11.05 | 0.050 | 11.1 | 500 | 1.38 % | 2.31 % | 2.31 % | 15 Mar. 2022 | |
Holcim Mini Future with ISIN code: CH1166127782 | Holcim | Mini Future | Long | 37.25 | 83.7 | 4.83 | 0.010 | 4.84 | 10 | 1.47 % | 1.47 % | 12.85 % | 14 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 383.52 | 477.45 | 11.14 | 0.040 | 11.18 | 10 | 3.53 % | 5.49 % | -2.88 % | 14 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166128863 | Aryzta | Knock-Out Warrant (open end) | Call | 0.881 | 1.68 | 0.83 | 0.010 | 0.84 | 1 | 2.47 % | -1.19 % | 7.79 % | 14 Mar. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1166128897 | Holcim | Knock-Out Warrant (open end) | Call | 37.321 | 83.7 | 4.68 | 0.010 | 4.69 | 10 | 1.74 % | 1.74 % | 13.59 % | 14 Mar. 2022 | |
SoftwareONE Holding Knock-Out Warrant (open end) with ISIN code: CH1166128939 | SoftwareONE Holding | Knock-Out Warrant (open end) | Call | 9.574 | 17.21 | 0.78 | 0.020 | 0.8 | 10 | 4.00 % | -1.27 % | 5.41 % | 14 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.6573 | 153.583 | 2.123 | 0.001 | 2.124 | 0.1 | -0.66 % | -8.10 % | -13.84 % | 14 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.84 | 17.805 | 7.38 | 0.010 | 7.39 | 1 | -1.07 % | 6.65 % | -12.14 % | 11 Mar. 2022 | |
Holcim Mini Future with ISIN code: CH1166127188 | Holcim | Mini Future | Long | 36.08 | 83.7 | 4.95 | 0.010 | 4.96 | 10 | 1.64 % | 1.64 % | 12.76 % | 11 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.