Products
16583 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis Knock-Out Warrant (open end) with ISIN code: CH1362349545 | Novartis | Knock-Out Warrant (open end) | Put | 109.856 | 97.155 | 1.32 | 0.010 | 1.33 | 10 | -1.49 % | -18.01 % | ― | 12 Jul. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1332889711 | Novartis | Knock-Out Warrant (open end) | Put | 105.39 | 97.155 | 0.44 | 0.010 | 0.45 | 20 | -4.35 % | -26.67 % | -15.38 % | 6 Mar. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290997779 | Novartis | Knock-Out Warrant (open end) | Put | 104.153 | 97.155 | 0.75 | 0.010 | 0.76 | 10 | -2.60 % | -27.88 % | -16.67 % | 13 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1362344603 | Novartis | Knock-Out Warrant (open end) | Put | 101.829 | 97.155 | 0.52 | 0.010 | 0.53 | 10 | -3.70 % | -35.00 % | ― | 8 Jul. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1366465743 | Novartis | Knock-Out Warrant (open end) | Put | 99.934 | 97.155 | 0.33 | 0.010 | 0.34 | 10 | -5.71 % | -46.77 % | ― | 19 Jul. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1366467376 | Novartis | Knock-Out Warrant (open end) | Put | 97.963 | 97.155 | 0.15 | ― | ― | 10 | -6.25 % | ― | ― | 22 Jul. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1326204307 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 824.643 | 868.497 | 0.61 | 0.010 | 0.62 | 10 | -20.78 % | -42.99 % | -74.90 % | 13 Feb. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1326193757 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 774.018 | 868.497 | 1.23 | 0.010 | 1.24 | 10 | -12.14 % | -28.49 % | -59.93 % | 6 Feb. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1315317227 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 726.821 | 868.497 | 1.83 | 0.010 | 1.84 | 10 | -8.50 % | -21.46 % | -50.27 % | 8 Jan. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1283589138 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 638.655 | 868.497 | 2.96 | 0.010 | 2.97 | 10 | -5.43 % | -14.70 % | -38.33 % | 15 Sep. 2023 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1283589120 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 585.034 | 868.497 | 3.65 | 0.010 | 3.66 | 10 | -4.45 % | -12.26 % | -33.52 % | 15 Sep. 2023 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1285473398 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 529.253 | 868.497 | 4.37 | 0.010 | 4.38 | 10 | -3.53 % | -10.45 % | -29.52 % | 3 Oct. 2023 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1178103326 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 405.974 | 868.497 | 11.89 | ― | ― | 5 | -2.46 % | -7.69 % | -23.34 % | 5 Apr. 2022 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1129480591 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 323.643 | 868.497 | 14.01 | ― | ― | 5 | -2.03 % | -6.66 % | -20.49 % | 12 Aug. 2021 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH0539893831 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 201.636 | 868.497 | 17.16 | ― | ― | 5 | -1.61 % | -5.66 % | -17.34 % | 22 Apr. 2020 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1359210544 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 1,198.827 | 868.497 | 4.24 | 0.010 | 4.25 | 10 | 4.18 % | 9.56 % | 70.28 % | 17 Jun. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1337755628 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 1,097.094 | 868.497 | 2.93 | 0.010 | 2.94 | 10 | 5.78 % | 14.45 % | 146.22 % | 26 Mar. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1359207102 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 1,048.869 | 868.497 | 2.31 | 0.010 | 2.32 | 10 | 7.44 % | 19.69 % | 291.53 % | 13 Jun. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1362348653 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 999.623 | 868.497 | 1.69 | 0.010 | 1.7 | 10 | 10.46 % | 31.01 % | ― | 11 Jul. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1366469042 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 949.928 | 868.497 | 1.07 | 0.010 | 1.08 | 10 | 16.30 % | ― | ― | 23 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.