Products
16586 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Mini Future with ISIN code: CH0117946555 | Cie Financière Richemont | Mini Future | Long | 28 | 133.2 | 10.7 | ― | ― | 9.943 | 1.90 % | 0.47 % | -7.76 % | 11 Oct. 2011 | |
Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 56.52 | 87.6 | 3.52 | 0.020 | 3.54 | 9.924 | -0.56 % | -0.28 % | 8.31 % | 11 Dec. 2015 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916759 | Cie Financière Richemont | Warrant | Call | 150 | 133.2 | 0.31 | 0.010 | 0.32 | 9.913 | 19.23 % | -6.06 % | -57.53 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916767 | Cie Financière Richemont | Warrant | Call | 120 | 133.2 | 1.7 | 0.020 | 1.72 | 9.913 | 9.68 % | 0.00 % | -33.07 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916841 | Cie Financière Richemont | Warrant | Put | 150 | 133.2 | 2 | 0.020 | 2.02 | 9.913 | -6.10 % | 1.01 % | 34.23 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916833 | Cie Financière Richemont | Warrant | Put | 120 | 133.2 | 0.41 | 0.010 | 0.42 | 9.913 | -6.82 % | 2.50 % | 24.24 % | 15 Aug. 2023 | |
UBS Mini Future with ISIN code: CH0049861724 | UBS | Mini Future | Long | 3.8 | 26.75 | 2.37 | 0.030 | 2.4 | 9.704 | -0.42 % | -2.47 % | 0.85 % | 10 Mar. 2009 | |
Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 113.21 | 167 | 6.19 | ― | ― | 9.091 | 4.38 % | 5.81 % | 0.32 % | 23 Jun. 2022 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 136.386 | 167 | 3.28 | ― | ― | 9.091 | 8.61 % | 12.71 % | 0.31 % | 20 Apr. 2023 | |
Heating Oil Future (NYMEX) Sep. 24 Tracker with ISIN code: CH0020359789 | Heating Oil Future (NYMEX) Sep. 24 | Tracker | — | — | ― | 16.4 | 0.05 | 16.45 | 6.646 | 0.00 % | -1.20 % | -3.53 % | 7 Jan. 2005 | |
ams-OSRAM Knock-Out Warrant (open end) with ISIN code: CH1178100314 | ams-OSRAM | Knock-Out Warrant (open end) | Put | 5.423 | 1.278 | 0.78 | ― | ― | 5.372 | -4.88 % | -1.27 % | -2.50 % | 15 Jun. 2022 | |
ABB Mini Future with ISIN code: CH1347461811 | ABB | Mini Future | Long | 44.44 | 48.025 | 1.11 | 0.010 | 1.12 | 5 | 18.09 % | -6.72 % | -23.97 % | 30 Apr. 2024 | |
ABB Mini Future with ISIN code: CH1344393918 | ABB | Mini Future | Long | 42.48 | 48.025 | 1.49 | 0.010 | 1.5 | 5 | 12.88 % | -5.10 % | -18.58 % | 22 Apr. 2024 | |
ABB Mini Future with ISIN code: CH1330022356 | ABB | Mini Future | Long | 39.25 | 48.025 | 2.11 | 0.010 | 2.12 | 5 | 9.33 % | -3.21 % | -13.88 % | 20 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1330022349 | ABB | Mini Future | Long | 38.23 | 48.025 | 2.3 | 0.010 | 2.31 | 5 | 7.98 % | -3.36 % | -12.88 % | 20 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1326199788 | ABB | Mini Future | Long | 37.26 | 48.025 | 2.49 | 0.010 | 2.5 | 5 | 7.79 % | -2.73 % | -11.70 % | 12 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1326188054 | ABB | Mini Future | Long | 36.3 | 48.025 | 2.67 | 0.010 | 2.68 | 5 | 6.80 % | -2.91 % | -11.30 % | 1 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1306089348 | ABB | Mini Future | Long | 35.58 | 48.025 | 2.81 | 0.010 | 2.82 | 5 | 6.84 % | -2.43 % | -10.51 % | 12 Dec. 2023 | |
ABB Mini Future with ISIN code: CH1306085890 | ABB | Mini Future | Long | 34.62 | 48.025 | 2.99 | 0.010 | 3 | 5 | 6.03 % | -2.61 % | -10.21 % | 1 Dec. 2023 | |
ABB Mini Future with ISIN code: CH1306078002 | ABB | Mini Future | Long | 33.66 | 48.025 | 3.18 | 0.010 | 3.19 | 5 | 6.00 % | -2.15 % | -9.40 % | 17 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.