Products
16583 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594493477 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 38.18 | 77.44 | 35.64 | 0.010 | 35.65 | 1 | -1.52 % | -3.86 % | -6.41 % | 5 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 38.15 | 81.44 | 38.76 | 0.010 | 38.77 | 1 | -1.45 % | -3.65 % | -7.71 % | 27 Aug. 2021 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340254 | BB Biotech | Knock-Out Warrant (open end) | Call | 38.136 | 43.55 | 0.59 | 0.010 | 0.6 | 10 | 5.36 % | 18.00 % | ― | 3 Jul. 2024 | |
ABB Mini Future with ISIN code: CH1332889869 | ABB | Mini Future | Long | 38.13 | 48.04 | 1.09 | 0.010 | 1.1 | 10 | 7.92 % | -4.39 % | -14.17 % | 7 Mar. 2024 | |
BB Biotech Mini Future with ISIN code: CH1359209439 | BB Biotech | Mini Future | Long | 38.09 | 43.55 | 0.73 | 0.010 | 0.74 | 10 | 4.29 % | 12.31 % | 65.91 % | 17 Jun. 2024 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 38.062 | 55.81 | 1.72 | 0.010 | 1.73 | 10 | 4.24 % | 10.97 % | 19.44 % | 11 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651322 | Silver | Knock-Out Warrant (open end) | Put | 38.056 | 27.79 | 9.17 | 0.010 | 9.18 | 1 | 0.77 % | 15.35 % | 9.30 % | 22 May. 2024 | |
Bank of America Mini Future with ISIN code: CH1359220071 | Bank of America | Mini Future | Long | 38.04 | 41.989 | 0.57 | 0.030 | 0.6 | 10 | 1.79 % | -16.18 % | ― | 27 Jun. 2024 | |
Silver Mini Future with ISIN code: CH1355251377 | Silver | Mini Future | Short | 38.02 | 27.79 | 10.11 | 0.020 | 10.13 | 1 | 0.60 % | 13.60 % | 8.13 % | 30 May. 2024 | |
Sandoz Mini Future with ISIN code: CH1332906812 | Sandoz | Mini Future | Short | 38 | 35.9 | 0.64 | 0.010 | 0.65 | 10 | -12.33 % | -18.99 % | ― | 11 Jul. 2024 | |
Sandoz Mini Future with ISIN code: CH1366461866 | Sandoz | Mini Future | Short | 38 | 35.9 | 0.64 | 0.010 | 0.65 | 10 | -12.33 % | -18.99 % | ― | 16 Jul. 2024 | |
ABB Warrant with ISIN code: CH1315338785 | ABB | Warrant | Call | 38 | 48.04 | 1.01 | 0.030 | 1.04 | 10 | 12.22 % | -0.98 % | -12.17 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1277101726 | ABB | Warrant | Call | 38 | 48.04 | 1.06 | 0.020 | 1.08 | 10 | 11.58 % | 0.00 % | -12.40 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101866 | ABB | Warrant | Put | 38 | 48.04 | 0.032 | 0.019 | 0.051 | 10 | 45.45 % | 88.24 % | 28.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1326186983 | ABB | Warrant | Put | 38 | 48.04 | 0.005 | 0.046 | 0.051 | 10 | 400.00 % | 400.00 % | 150.00 % | 31 Jan. 2024 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1344395129 | Axa | Knock-Out Warrant (open end) | Put | 37.94 | 32.3 | 0.55 | 0.010 | 0.56 | 10 | -5.17 % | -11.29 % | -26.67 % | 22 Apr. 2024 | |
Avolta Mini Future with ISIN code: CH1355260972 | Avolta | Mini Future | Short | 37.93 | 34.96 | 0.51 | 0.010 | 0.52 | 10 | 0.00 % | 8.51 % | 18.60 % | 13 Jun. 2024 | |
Intel Mini Future with ISIN code: CH1332897789 | Intel | Mini Future | Short | 37.93 | 31.551 | 0.75 | 0.020 | 0.77 | 10 | -2.60 % | 19.05 % | -15.73 % | 23 Apr. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 37.876 | 77.44 | 35.15 | 0.010 | 35.16 | 1 | -1.54 % | -3.91 % | -6.47 % | 5 Feb. 2021 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1359206765 | Avolta | Knock-Out Warrant (open end) | Put | 37.85 | 34.96 | 0.32 | 0.010 | 0.33 | 10 | 0.00 % | 10.34 % | 33.33 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.