Products
16583 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 50.33 | 81.46 | 28.48 | 0.010 | 28.49 | 1 | -1.86 % | -4.53 % | -9.67 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 47.99 | 81.46 | 30.46 | 0.010 | 30.47 | 1 | -1.71 % | -4.30 % | -9.18 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 45.65 | 81.46 | 32.45 | 0.010 | 32.46 | 1 | -1.58 % | -4.05 % | -8.72 % | 6 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152452830 | BioNTech | Knock-Out Warrant (open end) | Put | 245.933 | 85.286 | 14.32 | 0.070 | 14.39 | 10 | -0.42 % | -0.83 % | -3.44 % | 5 Jan. 2022 | |
Zalando Mini Future with ISIN code: CH1152452475 | Zalando | Mini Future | Short | 70.96 | 24.11 | 4.86 | 0.010 | 4.87 | 10 | -1.82 % | -3.19 % | -5.08 % | 5 Jan. 2022 | |
Siemens Healthineers Mini Future with ISIN code: CH1152452343 | Siemens Healthineers | Mini Future | Short | 65.32 | 53.06 | 1.52 | 0.010 | 1.53 | 10 | -1.30 % | 2.01 % | 7.04 % | 5 Jan. 2022 | |
GBP/USD Mini Future with ISIN code: CH1152451857 | GBP/USD | Mini Future | Short | 1.3412 | 1.2867 | 0.571 | 0.005 | 0.576 | 0.1 | -3.06 % | 3.44 % | -32.67 % | 5 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1152451790 | Sika | Knock-Out Warrant (open end) | Put | 400.081 | 261.2 | 14.03 | 0.010 | 14.04 | 10 | -1.82 % | 0.00 % | -1.41 % | 4 Jan. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152451774 | Nestlé | Knock-Out Warrant (open end) | Put | 128.137 | 87.65 | 4.09 | 0.010 | 4.1 | 10 | 2.25 % | 18.55 % | 14.25 % | 4 Jan. 2022 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1152451683 | Alcon | Knock-Out Warrant (open end) | Put | 83.462 | 82.34 | 0.19 | 0.010 | 0.2 | 10 | -9.52 % | -54.76 % | -54.76 % | 4 Jan. 2022 | |
Nestlé Mini Future with ISIN code: CH1152451303 | Nestlé | Mini Future | Short | 124.45 | 87.65 | 4.05 | 0.010 | 4.06 | 10 | 2.53 % | 18.77 % | 14.73 % | 4 Jan. 2022 | |
Roche Mini Future with ISIN code: CH1152450305 | Roche | Mini Future | Short | 376.18 | 283.45 | 11.17 | 0.010 | 11.18 | 10 | -4.20 % | -4.28 % | -23.70 % | 30 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449885 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 61.114 | 77.48 | 14.72 | 0.010 | 14.73 | 1 | 0.82 % | -15.55 % | -12.69 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449877 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 59.992 | 77.48 | 15.71 | 0.010 | 15.72 | 1 | 0.83 % | -14.71 % | -12.09 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449869 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 58.871 | 77.48 | 16.69 | 0.010 | 16.7 | 1 | 0.72 % | -14.06 % | -11.55 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 57.749 | 77.48 | 17.68 | 0.010 | 17.69 | 1 | 0.74 % | -13.38 % | -11.02 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 56.627 | 77.48 | 18.67 | 0.010 | 18.68 | 1 | 0.70 % | -12.80 % | -10.54 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 55.505 | 77.48 | 19.66 | 0.010 | 19.67 | 1 | 0.67 % | -12.23 % | -10.15 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449810 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 50.614 | 81.46 | 26.7 | 0.010 | 26.71 | 1 | -1.95 % | -4.74 % | -10.16 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 49.492 | 81.46 | 27.69 | 0.010 | 27.7 | 1 | -1.88 % | -4.62 % | -9.86 % | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.