Products
16583 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 148.65 | 89.799 | 5.89 | 0.060 | 5.95 | 10 | -0.84 % | 8.67 % | 19.72 % | 23 Mar. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1178092636 | Zalando | Knock-Out Warrant (open end) | Put | 53.224 | 24.12 | 2.84 | 0.010 | 2.85 | 10 | -3.73 % | -5.02 % | -8.68 % | 23 Mar. 2022 | |
Galenica Mini Future with ISIN code: CH1173337200 | Galenica | Mini Future | Long | 65.42 | 76.175 | 1.36 | 0.020 | 1.38 | 10 | 4.62 % | 3.03 % | 18.26 % | 22 Mar. 2022 | |
Zalando Mini Future with ISIN code: CH1173335600 | Zalando | Mini Future | Short | 49.4 | 24.12 | 2.68 | 0.010 | 2.69 | 10 | -3.60 % | -4.96 % | -8.84 % | 21 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 115.7692 | 153.923 | 2.261 | 0.001 | 2.262 | 0.1 | 0.13 % | -6.95 % | -12.47 % | 18 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.6532 | 153.923 | 2.084 | 0.001 | 2.085 | 0.1 | 0.19 % | -7.54 % | -13.49 % | 18 Mar. 2022 | |
Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 681.21 | 579.2 | 1.39 | 0.010 | 1.4 | 100 | -12.03 % | -33.49 % | -40.34 % | 17 Mar. 2022 | |
UBS Mini Future with ISIN code: CH1166120274 | UBS | Mini Future | Long | 14.06 | 26.805 | 13.05 | 0.050 | 13.1 | 1 | 1.16 % | -2.97 % | 3.16 % | 17 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 381.66 | 477.5 | 10.45 | 0.050 | 10.5 | 10 | 1.46 % | 4.50 % | -5.00 % | 17 Mar. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 652.64 | 579.2 | 0.79 | 0.010 | 0.8 | 100 | -19.39 % | -46.62 % | -54.07 % | 17 Mar. 2022 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1166120134 | UBS | Knock-Out Warrant (open end) | Call | 14.212 | 26.805 | 12.65 | 0.050 | 12.7 | 1 | 1.61 % | -2.69 % | 3.69 % | 17 Mar. 2022 | |
Galenica Mini Future with ISIN code: CH1173330619 | Galenica | Mini Future | Long | 63.06 | 76.175 | 1.59 | 0.020 | 1.61 | 10 | 4.61 % | 2.58 % | 15.22 % | 16 Mar. 2022 | |
DAX Mini Future with ISIN code: CH1166119946 | DAX | Mini Future | Long | 13,600 | 18,361.6 | 9.38 | 0.010 | 9.39 | 500 | 1.19 % | 2.29 % | 2.51 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH1166119953 | DAX | Mini Future | Long | 13,350 | 18,361.6 | 9.85 | 0.010 | 9.86 | 500 | 1.13 % | 2.18 % | 2.28 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH1166119961 | DAX | Mini Future | Long | 13,100 | 18,361.6 | 10.3 | 0.050 | 10.35 | 500 | 0.49 % | 1.48 % | 1.98 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH1166119979 | DAX | Mini Future | Long | 12,850 | 18,361.6 | 10.8 | 0.050 | 10.85 | 500 | 0.93 % | 1.41 % | 1.89 % | 15 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119839 | DAX | Knock-Out Warrant (open end) | Call | 13,753.57 | 18,361.6 | 8.84 | 0.010 | 8.85 | 500 | 1.14 % | 2.43 % | 2.55 % | 15 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119847 | DAX | Knock-Out Warrant (open end) | Call | 13,502.781 | 18,361.6 | 9.32 | 0.010 | 9.33 | 500 | 1.19 % | 2.31 % | 2.42 % | 15 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119854 | DAX | Knock-Out Warrant (open end) | Call | 13,250.939 | 18,361.6 | 9.81 | 0.010 | 9.82 | 500 | 1.24 % | 2.19 % | 2.40 % | 15 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119862 | DAX | Knock-Out Warrant (open end) | Call | 13,001.392 | 18,361.6 | 10.25 | 0.050 | 10.3 | 500 | 0.49 % | 1.49 % | 1.99 % | 15 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.