Products
16586 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Mini Future with ISIN code: CH1306074936 | ABB | Mini Future | Long | 32.63 | 48.025 | 3.38 | 0.010 | 3.39 | 5 | 5.63 % | -2.03 % | -8.65 % | 15 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1306073466 | ABB | Mini Future | Long | 31.62 | 48.025 | 3.57 | 0.010 | 3.58 | 5 | 5.31 % | -1.92 % | -8.46 % | 10 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1302914093 | ABB | Mini Future | Long | 30.62 | 48.025 | 3.76 | 0.010 | 3.77 | 5 | 5.03 % | -1.83 % | -8.07 % | 3 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1302911990 | ABB | Mini Future | Long | 29.6 | 48.025 | 3.96 | 0.010 | 3.97 | 5 | 4.76 % | -1.74 % | -7.48 % | 31 Oct. 2023 | |
ABB Mini Future with ISIN code: CH1220861665 | ABB | Mini Future | Long | 28.36 | 48.025 | 4.19 | 0.010 | 4.2 | 5 | 4.49 % | -1.64 % | -7.30 % | 1 Nov. 2022 | |
ABB Mini Future with ISIN code: CH1220851971 | ABB | Mini Future | Long | 27.31 | 48.025 | 4.4 | 0.010 | 4.41 | 5 | 4.27 % | -1.35 % | -6.78 % | 20 Oct. 2022 | |
ABB Mini Future with ISIN code: CH1220845767 | ABB | Mini Future | Long | 26.21 | 48.025 | 4.61 | 0.010 | 4.62 | 5 | 4.06 % | -1.28 % | -6.49 % | 17 Oct. 2022 | |
ABB Mini Future with ISIN code: CH1220841113 | ABB | Mini Future | Long | 25.13 | 48.025 | 4.81 | 0.010 | 4.82 | 5 | 3.89 % | -1.43 % | -6.24 % | 11 Oct. 2022 | |
ABB Mini Future with ISIN code: CH1220841105 | ABB | Mini Future | Long | 24.03 | 48.025 | 5.02 | 0.010 | 5.03 | 5 | 3.72 % | -1.38 % | -5.99 % | 11 Oct. 2022 | |
ABB Mini Future with ISIN code: CH1220841097 | ABB | Mini Future | Long | 22.92 | 48.025 | 5.23 | 0.010 | 5.24 | 5 | 3.56 % | -1.32 % | -5.77 % | 11 Oct. 2022 | |
ABB Mini Future with ISIN code: CH1220843952 | ABB | Mini Future | Long | 21.81 | 48.025 | 5.45 | 0.010 | 5.46 | 5 | 3.42 % | -1.09 % | -5.38 % | 13 Oct. 2022 | |
ABB Mini Future with ISIN code: CH1220841089 | ABB | Mini Future | Long | 20.71 | 48.025 | 5.66 | 0.010 | 5.67 | 5 | 3.28 % | -1.05 % | -5.19 % | 11 Oct. 2022 | |
ABB Mini Future with ISIN code: CH1355260832 | ABB | Mini Future | Short | 59.9 | 48.025 | 3 | 0.010 | 3.01 | 5 | -5.06 % | 2.74 % | 10.70 % | 13 Jun. 2024 | |
ABB Mini Future with ISIN code: CH1349286745 | ABB | Mini Future | Short | 54.76 | 48.025 | 1.92 | 0.010 | 1.93 | 5 | -7.69 % | 4.35 % | 17.79 % | 13 May. 2024 | |
ABB Mini Future with ISIN code: CH1366465404 | ABB | Mini Future | Short | 52 | 48.025 | 1.36 | 0.010 | 1.37 | 5 | -10.53 % | 3.82 % | ― | 19 Jul. 2024 | |
ABB Mini Future with ISIN code: CH1366465396 | ABB | Mini Future | Short | 50 | 48.025 | 0.93 | 0.010 | 0.94 | 5 | -15.45 % | 4.49 % | ― | 19 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 91.8 | 169.704 | 14.4 | 0.150 | 14.55 | 5 | -5.26 % | -12.46 % | -17.95 % | 28 Oct. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 88.43 | 169.704 | 14.95 | 0.150 | 15.1 | 5 | -5.38 % | -12.32 % | -17.40 % | 28 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 85.02 | 169.704 | 15.55 | 0.150 | 15.7 | 5 | -4.89 % | -11.65 % | -16.84 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547510922 | Alphabet Class C | Mini Future | Long | 81.58 | 169.704 | 16.1 | 0.150 | 16.25 | 5 | -5.01 % | -11.54 % | -16.58 % | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.