Products
16594 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1277101726 | ABB | Warrant | Call | 38 | 47.77 | 1.04 | 0.020 | 1.06 | 10 | 9.47 % | -1.89 % | -14.05 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338785 | ABB | Warrant | Call | 38 | 47.77 | 0.99 | 0.030 | 1.02 | 10 | 10.00 % | -2.94 % | -13.91 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1277101866 | ABB | Warrant | Put | 38 | 47.77 | 0.033 | 0.018 | 0.051 | 10 | 50.00 % | 94.12 % | 32.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1326186983 | ABB | Warrant | Put | 38 | 47.77 | 0.005 | 0.046 | 0.051 | 10 | 400.00 % | 400.00 % | 150.00 % | 31 Jan. 2024 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1344395129 | Axa | Knock-Out Warrant (open end) | Put | 37.94 | 32.34 | 0.55 | 0.010 | 0.56 | 10 | -5.17 % | -11.29 % | -26.67 % | 22 Apr. 2024 | |
Avolta Mini Future with ISIN code: CH1355260972 | Avolta | Mini Future | Short | 37.93 | 34.85 | 0.52 | 0.010 | 0.53 | 10 | 1.96 % | 10.64 % | 20.93 % | 13 Jun. 2024 | |
Intel Mini Future with ISIN code: CH1332897789 | Intel | Mini Future | Short | 37.93 | 31.52 | 0.75 | 0.020 | 0.77 | 10 | -2.60 % | 19.05 % | -15.73 % | 23 Apr. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 37.876 | 77.97 | 35.65 | 0.010 | 35.66 | 1 | -0.14 % | -2.54 % | -5.14 % | 5 Feb. 2021 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1359206765 | Avolta | Knock-Out Warrant (open end) | Put | 37.85 | 34.85 | 0.34 | 0.010 | 0.35 | 10 | 6.25 % | 17.24 % | 41.67 % | 13 Jun. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1279491323 | Delivery Hero | Mini Future | Short | 37.76 | 18.85 | 2.02 | 0.010 | 2.03 | 10 | -0.49 % | -0.98 % | 20.96 % | 22 Aug. 2023 | |
Bayer Mini Future with ISIN code: CH1306079331 | Bayer | Mini Future | Short | 37.72 | 27.39 | 1.16 | 0.010 | 1.17 | 10 | -2.52 % | -12.12 % | -12.78 % | 21 Nov. 2023 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1349282538 | Sandoz | Knock-Out Warrant (open end) | Put | 37.717 | 35.605 | 0.28 | 0.010 | 0.29 | 10 | -12.50 % | -28.21 % | -54.10 % | 3 May. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079745 | Bayer | Knock-Out Warrant (open end) | Put | 37.707 | 27.39 | 1.03 | 0.010 | 1.04 | 10 | -3.74 % | -13.45 % | -14.88 % | 21 Nov. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129489154 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 37.694 | 81.94 | 38.51 | 0.010 | 38.52 | 1 | -0.26 % | -2.51 % | -6.69 % | 30 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594493469 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 37.58 | 77.97 | 36.66 | 0.010 | 36.67 | 1 | -0.11 % | -2.47 % | -5.03 % | 5 Feb. 2021 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891983 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 37.553 | 52.88 | 1.48 | 0.010 | 1.49 | 10 | -5.13 % | -10.30 % | -13.95 % | 17 Apr. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 37.52 | 81.94 | 39.76 | 0.010 | 39.77 | 1 | -0.25 % | -2.45 % | -6.54 % | 30 Aug. 2021 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1185565418 | Walmart | Knock-Out Warrant (open end) | Call | 37.427 | 70.263 | 8.74 | ― | ― | 3.333 | 0.81 % | -2.46 % | 3.43 % | 24 May. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1326200388 | ABB | Knock-Out Warrant (open end) | Call | 37.418 | 47.77 | 2.1 | 0.010 | 2.11 | 5 | 7.14 % | -4.98 % | -15.32 % | 12 Feb. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1166128897 | Holcim | Knock-Out Warrant (open end) | Call | 37.321 | 82.84 | 4.59 | 0.010 | 4.6 | 10 | -0.22 % | -0.22 % | 11.41 % | 14 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.