Products
16594 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Knock-Out Warrant (open end) with ISIN code: CH1152451683 | Alcon | Knock-Out Warrant (open end) | Put | 83.462 | 82.27 | 0.2 | 0.010 | 0.21 | 10 | -4.76 % | -52.38 % | -52.38 % | 4 Jan. 2022 | |
Nestlé Mini Future with ISIN code: CH1152451303 | Nestlé | Mini Future | Short | 124.45 | 87.19 | 4.09 | 0.010 | 4.1 | 10 | 3.54 % | 19.94 % | 15.86 % | 4 Jan. 2022 | |
Roche Mini Future with ISIN code: CH1152450305 | Roche | Mini Future | Short | 376.18 | 282.9 | 11.22 | 0.010 | 11.23 | 10 | -3.77 % | -3.86 % | -23.36 % | 30 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449885 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 61.114 | 77.97 | 15.12 | 0.010 | 15.13 | 1 | 3.56 % | -13.25 % | -10.32 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449877 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 59.992 | 77.97 | 16.12 | 0.010 | 16.13 | 1 | 3.47 % | -12.49 % | -9.79 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449869 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 58.871 | 77.97 | 17.11 | 0.010 | 17.12 | 1 | 3.26 % | -11.89 % | -9.33 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 57.749 | 77.97 | 18.1 | 0.010 | 18.11 | 1 | 3.13 % | -11.32 % | -8.91 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 56.627 | 77.97 | 19.09 | 0.010 | 19.1 | 1 | 2.97 % | -10.84 % | -8.53 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 55.505 | 77.97 | 20.08 | 0.010 | 20.09 | 1 | 2.82 % | -10.36 % | -8.23 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449810 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 50.614 | 81.93 | 27.07 | 0.010 | 27.08 | 1 | -0.59 % | -3.42 % | -8.92 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 49.492 | 81.93 | 28.06 | 0.010 | 28.07 | 1 | -0.57 % | -3.34 % | -8.66 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449794 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 48.37 | 81.93 | 29.05 | 0.010 | 29.06 | 1 | -0.55 % | -3.26 % | -8.45 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449786 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 47.248 | 81.93 | 30.05 | 0.010 | 30.06 | 1 | -0.50 % | -3.13 % | -8.19 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449778 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 46.127 | 81.93 | 31.04 | 0.010 | 31.05 | 1 | -0.45 % | -3.06 % | -7.98 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449760 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 45.005 | 81.93 | 32.03 | 0.010 | 32.04 | 1 | -0.44 % | -2.97 % | -7.77 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449422 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 60.92 | 77.97 | 16.62 | 0.010 | 16.63 | 1 | -0.66 % | -4.76 % | -9.33 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449414 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 59.77 | 77.97 | 17.6 | 0.010 | 17.61 | 1 | -0.62 % | -4.56 % | -8.95 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 58.61 | 77.97 | 18.6 | 0.010 | 18.61 | 1 | -0.53 % | -4.32 % | -8.51 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 57.46 | 77.97 | 19.59 | 0.010 | 19.6 | 1 | -0.51 % | -4.16 % | -8.20 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 56.3 | 77.97 | 20.58 | 0.010 | 20.59 | 1 | -0.48 % | -3.97 % | -7.88 % | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.