Products
16586 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119847 | DAX | Knock-Out Warrant (open end) | Call | 13,502.781 | 18,388.5 | 9.39 | 0.010 | 9.4 | 500 | 1.95 % | 3.07 % | 3.19 % | 15 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119854 | DAX | Knock-Out Warrant (open end) | Call | 13,250.939 | 18,388.5 | 9.87 | 0.010 | 9.88 | 500 | 1.86 % | 2.81 % | 3.03 % | 15 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119862 | DAX | Knock-Out Warrant (open end) | Call | 13,001.392 | 18,388.5 | 10.35 | 0.050 | 10.4 | 500 | 1.47 % | 2.48 % | 2.99 % | 15 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119870 | DAX | Knock-Out Warrant (open end) | Call | 12,625.955 | 18,388.5 | 11.05 | 0.050 | 11.1 | 500 | 1.38 % | 2.31 % | 2.31 % | 15 Mar. 2022 | |
Holcim Mini Future with ISIN code: CH1166127782 | Holcim | Mini Future | Long | 37.25 | 83.43 | 4.79 | 0.010 | 4.8 | 10 | 0.63 % | 0.63 % | 11.92 % | 14 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 383.52 | 477.7 | 11.1 | 0.040 | 11.14 | 10 | 3.16 % | 5.11 % | -3.23 % | 14 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166128863 | Aryzta | Knock-Out Warrant (open end) | Call | 0.881 | 1.682 | 0.84 | 0.010 | 0.85 | 1 | 3.70 % | 0.00 % | 9.09 % | 14 Mar. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1166128897 | Holcim | Knock-Out Warrant (open end) | Call | 37.321 | 83.43 | 4.63 | 0.010 | 4.64 | 10 | 0.65 % | 0.65 % | 12.38 % | 14 Mar. 2022 | |
SoftwareONE Holding Knock-Out Warrant (open end) with ISIN code: CH1166128939 | SoftwareONE Holding | Knock-Out Warrant (open end) | Call | 9.574 | 17.25 | 0.78 | 0.020 | 0.8 | 10 | 4.00 % | -1.27 % | 5.41 % | 14 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.6573 | 154.668 | 2.176 | 0.001 | 2.177 | 0.1 | 1.82 % | -5.80 % | -11.69 % | 14 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.84 | 17.885 | 7.32 | 0.030 | 7.35 | 1 | -1.88 % | 5.78 % | -12.86 % | 11 Mar. 2022 | |
Holcim Mini Future with ISIN code: CH1166127188 | Holcim | Mini Future | Long | 36.08 | 83.43 | 4.9 | 0.010 | 4.91 | 10 | 0.62 % | 0.62 % | 11.62 % | 11 Mar. 2022 | |
UBS Mini Future with ISIN code: CH1166127246 | UBS | Mini Future | Long | 14.28 | 26.77 | 12.91 | 0.010 | 12.92 | 1 | 1.41 % | -2.64 % | 4.28 % | 11 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166126313 | Aryzta | Knock-Out Warrant (open end) | Call | 0.904 | 1.682 | 0.81 | 0.010 | 0.82 | 1 | 2.53 % | -1.22 % | 8.00 % | 11 Mar. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1166126412 | Holcim | Knock-Out Warrant (open end) | Call | 36.199 | 83.43 | 4.74 | 0.010 | 4.75 | 10 | 0.64 % | 0.42 % | 12.06 % | 11 Mar. 2022 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1166126495 | UBS | Knock-Out Warrant (open end) | Call | 14.366 | 26.77 | 12.63 | 0.020 | 12.65 | 1 | 1.53 % | -2.62 % | 4.47 % | 11 Mar. 2022 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 378.352 | 477.7 | 10.18 | 0.010 | 10.19 | 10 | 3.14 % | 5.17 % | -3.78 % | 11 Mar. 2022 | |
Platinum Mini Future with ISIN code: CH1166125109 | Platinum | Mini Future | Short | 1,165.66 | 931.61 | 2.65 | 0.010 | 2.66 | 100 | 3.11 % | 13.25 % | 38.02 % | 10 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166125547 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 98.087 | 81.81 | 15.34 | 0.010 | 15.35 | 1 | 2.40 % | 4.57 % | 11.32 % | 10 Mar. 2022 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1166125620 | Platinum | Knock-Out Warrant (open end) | Put | 1,162.202 | 931.61 | 2.1 | 0.010 | 2.11 | 100 | 3.45 % | 17.32 % | 53.28 % | 10 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.