Products
16596 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Mini Future with ISIN code: CH1355260832 | ABB | Mini Future | Short | 59.9 | 47.65 | 3.06 | 0.010 | 3.07 | 5 | -3.16 % | 4.79 % | 12.92 % | 13 Jun. 2024 | |
ABB Mini Future with ISIN code: CH1349286745 | ABB | Mini Future | Short | 54.76 | 47.65 | 1.98 | 0.010 | 1.99 | 5 | -4.81 % | 7.61 % | 21.47 % | 13 May. 2024 | |
ABB Mini Future with ISIN code: CH1366465404 | ABB | Mini Future | Short | 52 | 47.65 | 1.42 | 0.010 | 1.43 | 5 | -6.58 % | 8.40 % | ― | 19 Jul. 2024 | |
ABB Mini Future with ISIN code: CH1366465396 | ABB | Mini Future | Short | 50 | 47.65 | 1 | 0.010 | 1.01 | 5 | -9.09 % | 12.36 % | ― | 19 Jul. 2024 | |
ABB Mini Future with ISIN code: CH1369907279 | ABB | Mini Future | Short | 48 | 47.65 | 0.59 | 0.010 | 0.6 | 5 | ― | ― | ― | 26 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 91.8 | 170.36 | 14.5 | 0.150 | 14.65 | 5 | -4.61 % | -11.85 % | -17.38 % | 28 Oct. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 88.43 | 170.36 | 15.05 | 0.150 | 15.2 | 5 | -4.75 % | -11.73 % | -16.85 % | 28 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 85.02 | 170.36 | 15.65 | 0.150 | 15.8 | 5 | -4.28 % | -11.08 % | -16.31 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547510922 | Alphabet Class C | Mini Future | Long | 81.58 | 170.36 | 16.2 | 0.150 | 16.35 | 5 | -4.42 % | -10.99 % | -16.06 % | 7 Jul. 2020 | |
Amazon.com Mini Future with ISIN code: CH1347460235 | Amazon.com | Mini Future | Long | 172.82 | 182.146 | 2.93 | 0.120 | 3.05 | 5 | 16.27 % | -8.44 % | -44.40 % | 29 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1326191918 | Amazon.com | Mini Future | Long | 166.25 | 182.146 | 4.04 | 0.120 | 4.16 | 5 | 11.29 % | -6.26 % | -36.78 % | 5 Feb. 2024 | |
Amazon.com Mini Future with ISIN code: CH1326192692 | Amazon.com | Mini Future | Long | 161.01 | 182.146 | 4.93 | 0.120 | 5.05 | 5 | 9.31 % | -5.19 % | -32.37 % | 6 Feb. 2024 | |
Amazon.com Mini Future with ISIN code: CH1315326723 | Amazon.com | Mini Future | Long | 156.34 | 182.146 | 5.72 | 0.120 | 5.84 | 5 | 7.92 % | -4.67 % | -29.21 % | 24 Jan. 2024 | |
Amazon.com Mini Future with ISIN code: CH1306078663 | Amazon.com | Mini Future | Long | 148.41 | 182.146 | 7.06 | 0.120 | 7.18 | 5 | 6.33 % | -3.81 % | -25.13 % | 20 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302916304 | Amazon.com | Mini Future | Long | 143.64 | 182.146 | 7.85 | 0.120 | 7.97 | 5 | 5.51 % | -3.80 % | -23.41 % | 6 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302913624 | Amazon.com | Mini Future | Long | 138.46 | 182.146 | 8.73 | 0.120 | 8.85 | 5 | 4.93 % | -3.43 % | -21.56 % | 2 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302912030 | Amazon.com | Mini Future | Long | 133.21 | 182.146 | 9.62 | 0.120 | 9.74 | 5 | 4.57 % | -3.12 % | -20.03 % | 31 Oct. 2023 | |
Amazon.com Mini Future with ISIN code: CH1269331281 | Amazon.com | Mini Future | Long | 124.44 | 182.146 | 11.1 | 0.030 | 11.13 | 5 | 3.84 % | -2.80 % | -17.90 % | 22 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302904656 | Amazon.com | Mini Future | Long | 121.61 | 182.146 | 11.58 | 0.120 | 11.7 | 5 | 3.76 % | -2.69 % | -17.34 % | 27 Oct. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264048146 | Amazon.com | Mini Future | Long | 120.21 | 182.146 | 11.82 | 0.030 | 11.85 | 5 | 3.68 % | -2.64 % | -17.05 % | 15 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.