Products
16594 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594493378 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 37.292 | 77.98 | 36.17 | 0.010 | 36.18 | 1 | -0.11 % | -2.51 % | -5.09 % | 5 Feb. 2021 | |
ABB Mini Future with ISIN code: CH1326199788 | ABB | Mini Future | Long | 37.26 | 47.815 | 2.46 | 0.010 | 2.47 | 5 | 6.49 % | -3.91 % | -12.77 % | 12 Feb. 2024 | |
UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1306084935 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 37.256 | 47.331 | 1.04 | 0.050 | 1.09 | 10 | 4.00 % | -7.14 % | -10.34 % | 29 Nov. 2023 | |
Holcim Mini Future with ISIN code: CH1166127782 | Holcim | Mini Future | Long | 37.25 | 82.83 | 4.74 | 0.010 | 4.75 | 10 | -0.42 % | -0.42 % | 10.75 % | 14 Mar. 2022 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1332898332 | Sandoz | Knock-Out Warrant (open end) | Put | 37.238 | 35.59 | 0.23 | 0.010 | 0.24 | 10 | -20.69 % | -34.29 % | -60.34 % | 23 Apr. 2024 | |
HOCHTIEF Mini Future with ISIN code: CH1196164508 | HOCHTIEF | Mini Future | Long | 37.23 | 105.2 | 6.68 | 0.020 | 6.7 | 10 | -0.15 % | -5.38 % | -3.88 % | 23 Jun. 2022 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359215154 | BB Biotech | Knock-Out Warrant (open end) | Call | 37.207 | 43.575 | 0.68 | 0.010 | 0.69 | 10 | 4.62 % | 13.33 % | 74.36 % | 20 Jun. 2024 | |
Adecco Mini Future with ISIN code: CH1315321716 | Adecco | Mini Future | Short | 37.08 | 29.32 | 0.97 | 0.010 | 0.98 | 10 | 4.30 % | 21.25 % | 6.59 % | 16 Jan. 2024 | |
BB Biotech Mini Future with ISIN code: CH1359214868 | BB Biotech | Mini Future | Long | 37.07 | 43.575 | 0.83 | 0.010 | 0.84 | 10 | 3.75 % | 12.16 % | 53.70 % | 20 Jun. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651314 | Silver | Knock-Out Warrant (open end) | Put | 37.055 | 27.78 | 8.3 | 0.010 | 8.31 | 1 | 0.97 % | 17.56 % | 10.81 % | 22 May. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1279815364 | Cameco | Knock-Out Warrant (open end) | Call | 37.041 | 45.168 | 0.74 | 0.060 | 0.8 | 10 | 4.23 % | -18.68 % | -42.19 % | 22 Aug. 2023 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1178114950 | K+S | Knock-Out Warrant (open end) | Put | 37.034 | 11.745 | 2.42 | 0.050 | 2.47 | 10 | -1.22 % | -2.42 % | 0.83 % | 22 Apr. 2022 | |
Silver Mini Future with ISIN code: CH1352649409 | Silver | Mini Future | Short | 37.03 | 27.78 | 9.22 | 0.020 | 9.24 | 1 | 0.77 % | 15.39 % | 9.37 % | 22 May. 2024 | |
UNITED AIRLINES Mini Future with ISIN code: CH1306084067 | UNITED AIRLINES | Mini Future | Long | 37.03 | 47.331 | 1.2 | 0.020 | 1.22 | 10 | 3.45 % | -6.25 % | -9.09 % | 29 Nov. 2023 | |
Avolta Mini Future with ISIN code: CH1332905913 | Avolta | Mini Future | Short | 37 | 34.85 | 0.42 | 0.010 | 0.43 | 10 | 0.00 % | 0.00 % | ― | 4 Jul. 2024 | |
Infineon Mini Future with ISIN code: CH1362348109 | Infineon | Mini Future | Short | 37 | 31.025 | 7.23 | 0.020 | 7.25 | 1 | -9.17 % | 31.69 % | ― | 11 Jul. 2024 | |
Sandoz Mini Future with ISIN code: CH1332908511 | Sandoz | Mini Future | Short | 37 | 35.59 | 0.57 | 0.010 | 0.58 | 10 | -9.52 % | ― | ― | 25 Jul. 2024 | |
Siemens Healthineers Mini Future with ISIN code: CH0539891637 | Siemens Healthineers | Mini Future | Long | 37 | 52.9 | 1.68 | 0.010 | 1.69 | 10 | -2.89 % | -7.69 % | -10.64 % | 17 Apr. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 36.99 | 77.98 | 37.16 | 0.010 | 37.17 | 1 | -0.11 % | -2.47 % | -5.01 % | 3 Feb. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1362348604 | Infineon | Knock-Out Warrant (open end) | Put | 36.986 | 31.025 | 5.82 | 0.020 | 5.84 | 1 | -11.42 % | 42.65 % | ― | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.