Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287362 | DAX | Knock-Out Warrant (closed-end) | Put | 19,900 | 18,628.9 | 11.761 | 0.010 | 11.771 | 100 | 0.19 % | -13.12 % | -9.08 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762046 | DAX | Knock-Out Warrant (closed-end) | Put | 19,800 | 18,628.9 | 10.823 | 0.010 | 10.833 | 100 | 0.22 % | -14.02 % | -9.84 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211898 | DAX | Knock-Out Warrant (closed-end) | Put | 19,800 | 18,628.9 | 9.674 | 0.010 | 9.684 | 100 | 0.12 % | -14.34 % | -11.28 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287347 | DAX | Knock-Out Warrant (closed-end) | Put | 19,700 | 18,628.9 | 9.886 | 0.010 | 9.896 | 100 | 0.25 % | -15.08 % | -10.78 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1362344231 | DAX | Knock-Out Warrant (closed-end) | Put | 19,700 | 18,628.9 | 8.835 | 0.010 | 8.845 | 100 | 0.14 % | -15.29 % | -12.26 % | 8 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211880 | DAX | Knock-Out Warrant (closed-end) | Put | 19,600 | 18,628.9 | 8.007 | 0.010 | 8.017 | 100 | 0.14 % | -16.40 % | -13.39 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762038 | DAX | Knock-Out Warrant (closed-end) | Put | 19,600 | 18,628.9 | 8.953 | 0.010 | 8.963 | 100 | 0.28 % | -16.29 % | -11.92 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211872 | DAX | Knock-Out Warrant (closed-end) | Put | 19,500 | 18,628.9 | 7.192 | 0.010 | 7.202 | 100 | 0.14 % | -17.69 % | -14.72 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762020 | DAX | Knock-Out Warrant (closed-end) | Put | 19,500 | 18,628.9 | 8.026 | 0.010 | 8.036 | 100 | 0.31 % | -17.72 % | -13.33 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211864 | DAX | Knock-Out Warrant (closed-end) | Put | 19,400 | 18,628.9 | 6.389 | 0.010 | 6.399 | 100 | 0.14 % | -19.23 % | -16.29 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762012 | DAX | Knock-Out Warrant (closed-end) | Put | 19,400 | 18,628.9 | 7.107 | 0.010 | 7.117 | 100 | 0.34 % | -19.40 % | -15.04 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762004 | DAX | Knock-Out Warrant (closed-end) | Put | 19,300 | 18,628.9 | 6.2 | 0.010 | 6.21 | 100 | 0.37 % | -21.32 % | -17.15 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219081 | DAX | Knock-Out Warrant (closed-end) | Put | 19,300 | 18,628.9 | 5.588 | 0.010 | 5.598 | 100 | 0.16 % | -21.24 % | -18.34 % | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761998 | DAX | Knock-Out Warrant (closed-end) | Put | 19,200 | 18,628.9 | 5.286 | 0.010 | 5.296 | 100 | 0.42 % | -24.20 % | -20.08 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211856 | DAX | Knock-Out Warrant (closed-end) | Put | 19,200 | 18,628.9 | 4.783 | 0.010 | 4.793 | 100 | 0.17 % | -23.99 % | -21.14 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761980 | DAX | Knock-Out Warrant (closed-end) | Put | 19,100 | 18,628.9 | 4.381 | 0.010 | 4.391 | 100 | 0.44 % | -27.84 % | -23.85 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219073 | DAX | Knock-Out Warrant (closed-end) | Put | 19,100 | 18,628.9 | 3.99 | 0.010 | 4 | 100 | 0.20 % | -27.30 % | -24.39 % | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761972 | DAX | Knock-Out Warrant (closed-end) | Put | 19,000 | 18,628.9 | 3.497 | 0.010 | 3.507 | 100 | 0.46 % | -32.23 % | -28.37 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211849 | DAX | Knock-Out Warrant (closed-end) | Put | 19,000 | 18,628.9 | 3.202 | 0.010 | 3.212 | 100 | 0.22 % | -31.49 % | -28.57 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1375893695 | DAX | Knock-Out Warrant (closed-end) | Put | 18,950 | 18,628.9 | 3.063 | 0.010 | 3.073 | 100 | 0.46 % | ― | ― | 22 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.