Products
16594 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 55.15 | 77.98 | 21.57 | 0.010 | 21.58 | 1 | -0.46 % | -3.83 % | -7.58 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 49.75 | 81.95 | 29.37 | 0.010 | 29.38 | 1 | -0.47 % | -3.17 % | -8.30 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 48.57 | 81.95 | 30.36 | 0.010 | 30.37 | 1 | -0.46 % | -3.10 % | -8.11 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 47.42 | 81.95 | 31.34 | 0.010 | 31.35 | 1 | -0.44 % | -3.03 % | -7.90 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 46.26 | 81.95 | 32.33 | 0.010 | 32.34 | 1 | -0.40 % | -2.94 % | -7.71 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 45.08 | 81.95 | 33.33 | 0.010 | 33.34 | 1 | -0.39 % | -2.86 % | -7.52 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 43.91 | 81.95 | 34.33 | 0.010 | 34.34 | 1 | -0.35 % | -2.78 % | -7.34 % | 29 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152449141 | BioNTech | Knock-Out Warrant (open end) | Put | 265.521 | 85.282 | 16.08 | 0.070 | 16.15 | 10 | -0.19 % | -0.62 % | -3.07 % | 28 Dec. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1152449091 | DocMorris | Knock-Out Warrant (open end) | Put | 224.146 | ― | 1.83 | 0.010 | 1.84 | 100 | 0.55 % | 0.55 % | 6.40 % | 28 Dec. 2021 | |
Cisco Systems Mini Future with ISIN code: CH1152448457 | Cisco Systems | Mini Future | Short | 60.08 | 47.35 | 1.42 | 0.040 | 1.46 | 10 | -1.39 % | -1.39 % | -7.19 % | 28 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1152447699 | Zalando | Knock-Out Warrant (open end) | Put | 72.137 | 23.8 | 4.69 | 0.010 | 4.7 | 10 | -1.26 % | -2.70 % | -4.67 % | 23 Dec. 2021 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1152447673 | VONOVIA | Knock-Out Warrant (open end) | Put | 48.031 | 28.09 | 1.92 | 0.010 | 1.93 | 10 | -2.04 % | -2.04 % | -10.28 % | 23 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152447475 | BioNTech | Knock-Out Warrant (open end) | Put | 285.085 | 85.282 | 17.8 | 0.070 | 17.87 | 10 | -0.17 % | -0.67 % | -2.94 % | 23 Dec. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1152447426 | DocMorris | Knock-Out Warrant (open end) | Put | 242.232 | ― | 2.01 | 0.010 | 2.02 | 100 | 0.50 % | 0.50 % | 5.79 % | 23 Dec. 2021 | |
DocMorris Mini Future with ISIN code: CH1152447038 | DocMorris | Mini Future | Short | 228.98 | ― | 1.97 | 0.010 | 1.98 | 100 | 0.51 % | 0.51 % | 5.91 % | 23 Dec. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1152446808 | DocMorris | Knock-Out Warrant (open end) | Put | 278.408 | ― | 2.37 | 0.010 | 2.38 | 100 | 0.42 % | 0.00 % | 4.41 % | 22 Dec. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1152446790 | DocMorris | Knock-Out Warrant (open end) | Put | 260.302 | ― | 2.19 | 0.010 | 2.2 | 100 | 0.46 % | 0.46 % | 4.78 % | 22 Dec. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1152446766 | Roche | Knock-Out Warrant (open end) | Put | 389.285 | 283.15 | 10.77 | 0.010 | 10.78 | 10 | -4.01 % | -4.10 % | -24.15 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 54.953 | 77.98 | 20.57 | 0.010 | 20.58 | 1 | 2.80 % | -10.14 % | -8.05 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 52.713 | 77.98 | 22.55 | 0.010 | 22.56 | 1 | 2.59 % | -9.36 % | -7.47 % | 22 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.