Products
16594 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Mini Future with ISIN code: CH1166127246 | UBS | Mini Future | Long | 14.28 | 26.715 | 12.77 | 0.010 | 12.78 | 1 | 0.31 % | -3.70 % | 3.15 % | 11 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166126313 | Aryzta | Knock-Out Warrant (open end) | Call | 0.904 | 1.675 | 0.81 | 0.010 | 0.82 | 1 | 2.53 % | -1.22 % | 8.00 % | 11 Mar. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1166126412 | Holcim | Knock-Out Warrant (open end) | Call | 36.199 | 82.84 | 4.69 | 0.010 | 4.7 | 10 | -0.42 % | -0.64 % | 10.87 % | 11 Mar. 2022 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1166126495 | UBS | Knock-Out Warrant (open end) | Call | 14.366 | 26.715 | 12.49 | 0.020 | 12.51 | 1 | 0.40 % | -3.70 % | 3.31 % | 11 Mar. 2022 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 378.352 | 477 | 10.1 | 0.010 | 10.11 | 10 | 2.33 % | 4.34 % | -4.54 % | 11 Mar. 2022 | |
Platinum Mini Future with ISIN code: CH1166125109 | Platinum | Mini Future | Short | 1,165.66 | 934.7 | 2.62 | 0.010 | 2.63 | 100 | 1.95 % | 11.97 % | 36.46 % | 10 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166125547 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 98.087 | 81.95 | 15.23 | 0.010 | 15.24 | 1 | 1.67 % | 3.82 % | 10.52 % | 10 Mar. 2022 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1166125620 | Platinum | Knock-Out Warrant (open end) | Put | 1,162.202 | 934.7 | 2.07 | 0.010 | 2.08 | 100 | 1.97 % | 15.64 % | 51.09 % | 10 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166125554 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 99.882 | 77.97 | 19.55 | 0.010 | 19.56 | 1 | 1.09 % | 2.52 % | 3.11 % | 10 Mar. 2022 | |
Aryzta Mini Future with ISIN code: CH1166123526 | Aryzta | Mini Future | Long | 0.93 | 1.675 | 0.84 | 0.010 | 0.85 | 1 | 2.44 % | -1.18 % | 7.69 % | 9 Mar. 2022 | |
Aryzta Mini Future with ISIN code: CH1166123518 | Aryzta | Mini Future | Long | 0.91 | 1.675 | 0.86 | 0.010 | 0.87 | 1 | 2.38 % | -1.15 % | 6.17 % | 9 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.79 | 17.867 | 8.21 | 0.030 | 8.24 | 1 | -1.56 % | 5.26 % | -11.63 % | 9 Mar. 2022 | |
Holcim Mini Future with ISIN code: CH1166123609 | Holcim | Mini Future | Long | 31.29 | 82.84 | 5.3 | 0.010 | 5.31 | 10 | -0.56 % | -0.56 % | 9.50 % | 9 Mar. 2022 | |
SoftwareONE Holding Mini Future with ISIN code: CH1166123674 | SoftwareONE Holding | Mini Future | Long | 9.88 | 17.25 | 0.82 | 0.020 | 0.84 | 10 | 5.13 % | -1.20 % | 5.13 % | 9 Mar. 2022 | |
UBS Mini Future with ISIN code: CH1166123716 | UBS | Mini Future | Long | 13.7 | 26.715 | 13.33 | 0.010 | 13.34 | 1 | 0.23 % | -3.62 % | 2.93 % | 9 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124029 | Aryzta | Knock-Out Warrant (open end) | Call | 0.836 | 1.675 | 0.87 | 0.010 | 0.88 | 1 | 1.16 % | -1.14 % | 6.10 % | 9 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124011 | Aryzta | Knock-Out Warrant (open end) | Call | 0.813 | 1.675 | 0.9 | 0.010 | 0.91 | 1 | 2.27 % | -1.10 % | 7.14 % | 9 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124003 | Aryzta | Knock-Out Warrant (open end) | Call | 0.79 | 1.675 | 0.92 | 0.010 | 0.93 | 1 | 2.22 % | -1.08 % | 6.98 % | 9 Mar. 2022 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1166124375 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 43.872 | 105.1 | 5.96 | 0.020 | 5.98 | 10 | -0.33 % | -5.99 % | -4.49 % | 9 Mar. 2022 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1166124185 | UBS | Knock-Out Warrant (open end) | Call | 13.799 | 26.715 | 13.06 | 0.010 | 13.07 | 1 | 0.31 % | -3.62 % | 3.08 % | 9 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.