Products
16594 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283452 | Nvidia | Knock-Out Warrant (open end) | Call | 86.294 | 114.802 | 2.56 | 0.010 | 2.57 | 10 | 9.40 % | -11.11 % | -31.00 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282355 | Nvidia | Knock-Out Warrant (open end) | Call | 85.851 | 114.802 | 2.6 | 0.010 | 2.61 | 10 | 9.24 % | -10.96 % | -30.67 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900948 | Nvidia | Knock-Out Warrant (open end) | Call | 85.603 | 114.802 | 2.62 | 0.020 | 2.64 | 10 | -0.76 % | -14.66 % | -24.93 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283437 | Nvidia | Knock-Out Warrant (open end) | Call | 85.273 | 114.802 | 2.65 | 0.010 | 2.66 | 10 | 9.05 % | -10.77 % | -30.26 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282330 | Nvidia | Knock-Out Warrant (open end) | Call | 84.828 | 114.802 | 2.69 | 0.010 | 2.7 | 10 | 8.91 % | -10.63 % | -29.95 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282306 | Nvidia | Knock-Out Warrant (open end) | Call | 84.318 | 114.802 | 27.37 | 0.030 | 27.4 | 1 | 9.22 % | -10.35 % | -29.46 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282314 | Nvidia | Knock-Out Warrant (open end) | Call | 84.317 | 114.802 | 2.73 | 0.010 | 2.74 | 10 | 8.76 % | -10.78 % | -29.82 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282298 | Nvidia | Knock-Out Warrant (open end) | Call | 83.806 | 114.802 | 2.78 | 0.010 | 2.79 | 10 | 8.59 % | -10.32 % | -29.26 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900955 | Nvidia | Knock-Out Warrant (open end) | Call | 83.567 | 114.802 | 2.8 | 0.020 | 2.82 | 10 | -0.71 % | -13.85 % | -23.91 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282272 | Nvidia | Knock-Out Warrant (open end) | Call | 83.295 | 114.802 | 2.82 | 0.010 | 2.83 | 10 | 8.46 % | -10.48 % | -29.15 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461076 | Nvidia | Knock-Out Warrant (open end) | Call | 82.871 | 114.802 | 2.86 | 0.010 | 2.87 | 10 | 8.33 % | -10.34 % | -28.68 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461050 | Nvidia | Knock-Out Warrant (open end) | Call | 82.359 | 114.802 | 2.91 | 0.010 | 2.92 | 10 | 8.58 % | -10.19 % | -28.33 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461035 | Nvidia | Knock-Out Warrant (open end) | Call | 81.847 | 114.802 | 2.95 | 0.010 | 2.96 | 10 | 8.06 % | -10.06 % | -28.05 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900963 | Nvidia | Knock-Out Warrant (open end) | Call | 81.529 | 114.802 | 2.98 | 0.020 | 3 | 10 | -0.67 % | -13.12 % | -22.80 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461001 | Nvidia | Knock-Out Warrant (open end) | Call | 81.332 | 114.802 | 29.99 | 0.030 | 30.02 | 1 | 8.35 % | -9.72 % | -27.63 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461019 | Nvidia | Knock-Out Warrant (open end) | Call | 81.332 | 114.802 | 2.99 | 0.010 | 3 | 10 | 7.94 % | -10.21 % | -27.95 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347460995 | Nvidia | Knock-Out Warrant (open end) | Call | 80.824 | 114.802 | 3.04 | 0.010 | 3.05 | 10 | 7.80 % | -9.79 % | -27.62 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1344399568 | Nvidia | Knock-Out Warrant (open end) | Call | 79.905 | 114.802 | 3.12 | 0.010 | 3.13 | 10 | 7.96 % | -9.57 % | -27.10 % | 24 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332899009 | Nvidia | Knock-Out Warrant (open end) | Call | 79.884 | 114.802 | 3.12 | 0.020 | 3.14 | 10 | -0.95 % | -12.85 % | -22.00 % | 25 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1344398198 | Nvidia | Knock-Out Warrant (open end) | Call | 79.413 | 114.802 | 3.17 | 0.010 | 3.18 | 10 | 7.82 % | -9.43 % | -26.62 % | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.