Products
16596 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Mini Future with ISIN code: CH1253926542 | Amazon.com | Mini Future | Long | 119.67 | 182.287 | 11.9 | 0.100 | 12 | 5 | 0.42 % | -3.64 % | -14.08 % | 13 Jun. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264047494 | Amazon.com | Mini Future | Long | 118.07 | 182.287 | 12.2 | 0.030 | 12.23 | 5 | 3.74 % | -2.40 % | -16.50 % | 12 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264046736 | Amazon.com | Mini Future | Long | 115.88 | 182.287 | 12.57 | 0.030 | 12.6 | 5 | 3.63 % | -2.41 % | -16.09 % | 11 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264029807 | Amazon.com | Mini Future | Long | 112.06 | 182.287 | 13.22 | 0.030 | 13.25 | 5 | 3.44 % | -2.29 % | -15.47 % | 18 Apr. 2023 | |
Amazon.com Mini Future with ISIN code: CH1260693606 | Amazon.com | Mini Future | Long | 109.85 | 182.287 | 13.59 | 0.030 | 13.62 | 5 | 3.35 % | -2.23 % | -15.12 % | 17 Apr. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253927227 | Amazon.com | Mini Future | Long | 108.33 | 182.287 | 13.85 | 0.030 | 13.88 | 5 | 3.28 % | -2.19 % | -14.87 % | 21 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253926559 | Amazon.com | Mini Future | Long | 108.07 | 182.287 | 13.85 | 0.100 | 13.95 | 5 | 0.00 % | -3.15 % | -12.34 % | 13 Jun. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253923002 | Amazon.com | Mini Future | Long | 106.09 | 182.287 | 14.23 | 0.030 | 14.26 | 5 | 3.27 % | -2.13 % | -14.53 % | 20 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253921691 | Amazon.com | Mini Future | Long | 103.91 | 182.287 | 14.6 | 0.030 | 14.63 | 5 | 3.18 % | -2.08 % | -14.22 % | 17 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253919109 | Amazon.com | Mini Future | Long | 101.7 | 182.287 | 14.97 | 0.030 | 15 | 5 | 3.03 % | -2.03 % | -13.97 % | 15 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1250369654 | Amazon.com | Mini Future | Long | 99.78 | 182.287 | 15.3 | 0.030 | 15.33 | 5 | 3.03 % | -1.99 % | -13.71 % | 1 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1241188825 | Amazon.com | Mini Future | Long | 96.39 | 182.287 | 15.87 | 0.030 | 15.9 | 5 | 2.92 % | -1.98 % | -13.33 % | 10 Jan. 2023 | |
Amazon.com Mini Future with ISIN code: CH1220865492 | Amazon.com | Mini Future | Long | 93.14 | 182.287 | 16.42 | 0.030 | 16.45 | 5 | 2.82 % | -1.91 % | -12.94 % | 7 Nov. 2022 | |
Amazon.com Mini Future with ISIN code: CH1237345934 | Amazon.com | Mini Future | Long | 89.76 | 182.287 | 16.99 | 0.030 | 17.02 | 5 | 2.72 % | -1.91 % | -12.60 % | 29 Dec. 2022 | |
Amazon.com Mini Future with ISIN code: CH1227925745 | Amazon.com | Mini Future | Long | 87.26 | 182.287 | 17.42 | 0.030 | 17.45 | 5 | 2.71 % | -1.80 % | -12.29 % | 10 Nov. 2022 | |
Amazon.com Mini Future with ISIN code: CH1220858760 | Amazon.com | Mini Future | Long | 84.89 | 182.287 | 17.75 | 0.100 | 17.85 | 5 | 0.00 % | -2.74 % | -10.35 % | 13 Dec. 2022 | |
Amazon.com Mini Future with ISIN code: CH1237345926 | Amazon.com | Mini Future | Long | 80.55 | 182.287 | 18.55 | 0.030 | 18.58 | 5 | 2.54 % | -1.75 % | -11.71 % | 29 Dec. 2022 | |
Amazon.com Mini Future with ISIN code: CH1362337904 | Amazon.com | Mini Future | Short | 230 | 182.287 | 10.61 | 0.120 | 10.73 | 5 | -3.72 % | 0.95 % | ― | 1 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1337765874 | Amazon.com | Mini Future | Short | 220.4 | 182.287 | 8.83 | 0.120 | 8.95 | 5 | -4.44 % | 1.26 % | 27.79 % | 9 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1362337896 | Amazon.com | Mini Future | Short | 215 | 182.287 | 7.82 | 0.120 | 7.94 | 5 | -4.98 % | 1.43 % | ― | 1 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.