Products
16596 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 36.99 | 77.92 | 37.1 | 0.010 | 37.11 | 1 | -0.27 % | -2.62 % | -5.16 % | 3 Feb. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1362348604 | Infineon | Knock-Out Warrant (open end) | Put | 36.986 | 30.785 | 6.05 | 0.020 | 6.07 | 1 | -7.91 % | 48.28 % | ― | 11 Jul. 2024 | |
Avolta Mini Future with ISIN code: CH1359218687 | Avolta | Mini Future | Short | 36.98 | 34.83 | 0.42 | 0.010 | 0.43 | 10 | 2.44 % | 13.51 % | 27.27 % | 26 Jun. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 36.97 | 81.97 | 40.22 | 0.010 | 40.23 | 1 | -0.27 % | -2.47 % | -6.51 % | 27 Aug. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1220844737 | Logitech | Knock-Out Warrant (open end) | Call | 36.916 | 78.44 | 4.24 | 0.010 | 4.25 | 10 | 2.17 % | -1.62 % | -15.37 % | 13 Oct. 2022 | |
Shell Mini Future with ISIN code: CH1291001183 | Shell | Mini Future | Short | 36.91 | 33.142 | 0.56 | 0.010 | 0.57 | 10 | -13.85 % | -13.85 % | -16.42 % | 18 Oct. 2023 | |
Cie Financière Richemont Mini Future with ISIN code: CH0140351120 | Cie Financière Richemont | Mini Future | Long | 36.9 | 133.375 | 9.86 | ― | ― | 9.943 | 1.96 % | 0.31 % | -8.28 % | 16 Jan. 2012 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1359219263 | Avolta | Knock-Out Warrant (open end) | Put | 36.896 | 34.83 | 0.24 | ― | ― | 10 | 4.35 % | 26.32 % | 60.00 % | 26 Jun. 2024 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1315322300 | Adecco | Knock-Out Warrant (open end) | Put | 36.875 | 29.32 | 0.79 | 0.010 | 0.8 | 10 | 6.76 % | 27.42 % | 9.72 % | 16 Jan. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1283590771 | Shell | Knock-Out Warrant (open end) | Put | 36.835 | 33.142 | 0.36 | 0.010 | 0.37 | 10 | -7.69 % | -7.69 % | -12.20 % | 19 Sep. 2023 | |
Cameco Mini Future with ISIN code: CH1279491307 | Cameco | Mini Future | Long | 36.81 | 44.637 | 1 | 0.020 | 1.02 | 10 | 2.04 % | -14.53 % | -35.48 % | 22 Aug. 2023 | |
Bayer Mini Future with ISIN code: CH1315319025 | Bayer | Mini Future | Short | 36.76 | 27.33 | 1.06 | 0.010 | 1.07 | 10 | -2.75 % | -13.11 % | -14.52 % | 10 Jan. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315319330 | Bayer | Knock-Out Warrant (open end) | Put | 36.745 | 27.33 | 0.94 | 0.010 | 0.95 | 10 | -4.08 % | -14.55 % | -16.07 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621487 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 36.727 | 81.97 | 39.35 | 0.010 | 39.36 | 1 | -0.28 % | -2.50 % | -6.60 % | 27 May. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594492594 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 36.715 | 77.92 | 36.61 | 0.010 | 36.62 | 1 | -0.30 % | -2.66 % | -5.20 % | 3 Feb. 2021 | |
Unilever Mini Future with ISIN code: CH0533945322 | Unilever | Mini Future | Long | 36.71 | 55.17 | 1.92 | 0.010 | 1.93 | 10 | 0.52 % | 6.08 % | 13.61 % | 26 Mar. 2020 | |
BMW Mini Future with ISIN code: CH0547524592 | BMW | Mini Future | Long | 36.58 | 87.94 | 5.02 | 0.010 | 5.03 | 10 | -0.59 % | -4.56 % | -1.18 % | 4 Jun. 2020 | |
Stadler Rail Mini Future with ISIN code: CH1241201230 | Stadler Rail | Mini Future | Short | 36.58 | 26.25 | 1.23 | 0.020 | 1.25 | 10 | 0.82 % | 1.65 % | -7.52 % | 25 Jan. 2023 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1290995369 | Citigroup | Knock-Out Warrant (open end) | Call | 36.569 | 64.907 | 2.58 | 0.020 | 2.6 | 10 | 1.57 % | -2.27 % | 10.73 % | 11 Oct. 2023 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547535135 | BMW | Knock-Out Warrant (open end) | Call | 36.553 | 87.94 | 4.95 | 0.010 | 4.96 | 10 | -0.60 % | -4.62 % | -1.20 % | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.