Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761964 | DAX | Knock-Out Warrant (closed-end) | Put | 18,900 | 18,630.2 | 2.62 | 0.010 | 2.63 | 100 | -0.15 % | -38.54 % | -34.91 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211831 | DAX | Knock-Out Warrant (closed-end) | Put | 18,900 | 18,630.2 | 2.421 | 0.010 | 2.431 | 100 | -0.49 % | -37.80 % | -34.90 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1375893687 | DAX | Knock-Out Warrant (closed-end) | Put | 18,850 | 18,630.2 | 2.194 | 0.010 | 2.204 | 100 | -0.50 % | ― | ― | 22 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1355253167 | DAX | Knock-Out Warrant (closed-end) | Put | 18,800 | 18,630.2 | 1.775 | ― | ― | 100 | -0.89 % | -47.61 % | -44.11 % | 3 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211823 | DAX | Knock-Out Warrant (closed-end) | Put | 18,800 | 18,630.2 | 1.651 | ― | ― | 100 | -0.84 % | -46.76 % | -43.79 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1375893679 | DAX | Knock-Out Warrant (closed-end) | Put | 18,750 | 18,630.2 | 1.334 | ― | ― | 100 | -0.37 % | ― | ― | 22 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1366467087 | DAX | Knock-Out Warrant (closed-end) | Put | 18,700 | 18,630.2 | 0.768 | ― | ― | 100 | 8.78 % | -67.12 % | -64.96 % | 22 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1366467079 | DAX | Knock-Out Warrant (closed-end) | Put | 18,700 | 18,630.2 | 0.824 | ― | ― | 100 | 9.28 % | -67.41 % | -64.97 % | 22 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1375894115 | DAX | Knock-Out Warrant (open end) | Call | 18,465.971 | 18,630.2 | 1.725 | ― | ― | 100 | -8.73 % | ― | ― | 22 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1375894107 | DAX | Knock-Out Warrant (open end) | Call | 18,455.962 | 18,630.2 | 1.816 | 0.010 | 1.826 | 100 | -8.33 % | ― | ― | 22 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1375894099 | DAX | Knock-Out Warrant (open end) | Call | 18,435.945 | 18,630.2 | 1.998 | 0.010 | 2.008 | 100 | -7.76 % | ― | ― | 22 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1375894081 | DAX | Knock-Out Warrant (open end) | Call | 18,415.928 | 18,630.2 | 2.18 | 0.010 | 2.19 | 100 | -7.00 % | ― | ― | 22 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1375894073 | DAX | Knock-Out Warrant (open end) | Call | 18,395.91 | 18,630.2 | 2.363 | 0.010 | 2.373 | 100 | -6.38 % | ― | ― | 22 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1375894065 | DAX | Knock-Out Warrant (open end) | Call | 18,375.893 | 18,630.2 | 2.546 | 0.010 | 2.556 | 100 | -5.91 % | ― | ― | 22 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1375886186 | DAX | Knock-Out Warrant (open end) | Call | 18,363.812 | 18,630.2 | 2.657 | 0.010 | 2.667 | 100 | -5.65 % | ― | ― | 20 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1375886178 | DAX | Knock-Out Warrant (open end) | Call | 18,343.786 | 18,630.2 | 2.842 | 0.010 | 2.852 | 100 | -5.24 % | ― | ― | 20 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1375886160 | DAX | Knock-Out Warrant (open end) | Call | 18,323.76 | 18,630.2 | 3.027 | 0.010 | 3.037 | 100 | -4.90 % | ― | ― | 20 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1375885154 | DAX | Knock-Out Warrant (open end) | Call | 18,307.687 | 18,630.2 | 3.176 | 0.010 | 3.186 | 100 | -4.65 % | 77.33 % | ― | 19 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1375885147 | DAX | Knock-Out Warrant (open end) | Call | 18,287.657 | 18,630.2 | 3.362 | 0.010 | 3.372 | 100 | -4.35 % | 69.54 % | ― | 19 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1375885139 | DAX | Knock-Out Warrant (open end) | Call | 18,277.642 | 18,630.2 | 3.455 | 0.010 | 3.465 | 100 | -4.24 % | 67.80 % | ― | 19 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.