Products
16596 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 54.953 | 77.96 | 20.54 | 0.010 | 20.55 | 1 | 2.65 % | -10.27 % | -8.18 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 52.713 | 77.96 | 22.52 | 0.010 | 22.53 | 1 | 2.46 % | -9.49 % | -7.59 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 51.588 | 77.96 | 23.51 | 0.010 | 23.52 | 1 | 2.35 % | -9.16 % | -7.37 % | 22 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446659 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 44.453 | 81.98 | 32.56 | 0.010 | 32.57 | 1 | -0.31 % | -2.81 % | -7.58 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 54.58 | 77.96 | 22.03 | 0.010 | 22.04 | 1 | -0.54 % | -3.88 % | -7.55 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 53.43 | 77.96 | 23.02 | 0.010 | 23.03 | 1 | -0.52 % | -3.76 % | -7.33 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 51.7 | 77.96 | 24.5 | 0.010 | 24.51 | 1 | -0.49 % | -3.54 % | -6.99 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 50.54 | 77.96 | 25.5 | 0.010 | 25.51 | 1 | -0.43 % | -3.45 % | -6.76 % | 22 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 42.16 | 81.98 | 35.85 | 0.010 | 35.86 | 1 | -0.22 % | -2.61 % | -7.00 % | 22 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 40.42 | 81.98 | 37.32 | 0.010 | 37.33 | 1 | -0.21 % | -2.53 % | -6.79 % | 22 Dec. 2021 | |
DocMorris Mini Future with ISIN code: CH1152446428 | DocMorris | Mini Future | Short | 263.43 | ― | 2.33 | 0.010 | 2.34 | 100 | 0.43 % | 0.43 % | 4.48 % | 22 Dec. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1152445875 | Holcim | Knock-Out Warrant (open end) | Call | 30.463 | 82.34 | 5.22 | 0.010 | 5.23 | 10 | -1.32 % | -1.32 % | 8.52 % | 21 Dec. 2021 | |
BioNTech Mini Future with ISIN code: CH1152445230 | BioNTech | Mini Future | Short | 307.97 | 85.107 | 22.79 | 0.070 | 22.86 | 10 | -0.04 % | -0.61 % | -2.61 % | 21 Dec. 2021 | |
DocMorris Mini Future with ISIN code: CH1152445164 | DocMorris | Mini Future | Short | 280.62 | ― | 2.51 | 0.010 | 2.52 | 100 | 0.40 % | 0.40 % | 4.15 % | 21 Dec. 2021 | |
Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 794.47 | 572 | 2.64 | 0.010 | 2.65 | 100 | -4.35 % | -18.52 % | -24.57 % | 21 Dec. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1152444621 | DocMorris | Knock-Out Warrant (open end) | Put | 296.471 | ― | 2.55 | 0.010 | 2.56 | 100 | 0.39 % | 0.00 % | 4.08 % | 20 Dec. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444555 | Nestlé | Knock-Out Warrant (open end) | Put | 126.303 | 87.49 | 3.9 | 0.010 | 3.91 | 10 | 2.36 % | 19.27 % | 15.04 % | 20 Dec. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444548 | Nestlé | Knock-Out Warrant (open end) | Put | 124.493 | 87.49 | 3.72 | 0.010 | 3.73 | 10 | 2.48 % | 20.39 % | 15.89 % | 20 Dec. 2021 | |
DocMorris Mini Future with ISIN code: CH1152444209 | DocMorris | Mini Future | Short | 297.82 | ― | 2.69 | 0.010 | 2.7 | 100 | 0.37 % | 0.37 % | 3.86 % | 20 Dec. 2021 | |
Sika Mini Future with ISIN code: CH1152444159 | Sika | Mini Future | Short | 373.53 | 259.6 | 14.33 | 0.010 | 14.34 | 10 | -0.69 % | 1.13 % | -0.28 % | 20 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.