Products
16596 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1166124375 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 43.872 | 104.8 | 5.93 | 0.020 | 5.95 | 10 | -0.84 % | -6.47 % | -4.97 % | 9 Mar. 2022 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1166124185 | UBS | Knock-Out Warrant (open end) | Call | 13.799 | 26.655 | 13.07 | 0.010 | 13.08 | 1 | 0.38 % | -3.54 % | 3.16 % | 9 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 104.26 | 81.96 | 24.34 | 0.010 | 24.35 | 1 | 1.16 % | 2.10 % | 5.50 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 100.82 | 81.96 | 21.19 | 0.010 | 21.2 | 1 | 1.34 % | 2.57 % | 6.75 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158944319 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 100.04 | 81.96 | 2.07 | 0.010 | 2.08 | 10 | -2.36 % | 10.11 % | 6.70 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 99.11 | 81.96 | 19.61 | 0.010 | 19.62 | 1 | 1.45 % | 2.83 % | 7.51 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 97.39 | 81.96 | 18.02 | 0.010 | 18.03 | 1 | 1.46 % | 3.09 % | 8.36 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166121058 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 95.67 | 81.96 | 16.45 | 0.010 | 16.46 | 1 | 1.67 % | 3.52 % | 9.52 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 112 | 77.92 | 33.03 | 0.010 | 33.04 | 1 | 0.85 % | 1.29 % | 1.10 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 110.26 | 77.92 | 31.45 | 0.010 | 31.46 | 1 | 0.87 % | 1.39 % | 1.26 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 108.52 | 77.92 | 29.87 | 0.010 | 29.88 | 1 | 0.91 % | 1.50 % | 1.43 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 106.79 | 77.92 | 28.3 | 0.010 | 28.31 | 1 | 0.96 % | 1.65 % | 1.65 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1158944335 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 106.02 | 77.92 | 2.88 | 0.010 | 2.89 | 10 | -1.37 % | 6.67 % | 1.41 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121199 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 105.05 | 77.92 | 26.71 | 0.010 | 26.72 | 1 | 0.98 % | 1.75 % | 1.83 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 103.31 | 77.92 | 25.14 | 0.010 | 25.15 | 1 | 1.05 % | 1.95 % | 2.11 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121173 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 101.57 | 77.92 | 23.56 | 0.010 | 23.57 | 1 | 1.12 % | 2.12 % | 2.39 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122155 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 110.596 | 81.96 | 26.28 | 0.010 | 26.29 | 1 | 1.12 % | 1.86 % | 4.91 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122148 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 108.807 | 81.96 | 24.7 | 0.010 | 24.71 | 1 | 1.15 % | 2.02 % | 5.38 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122130 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 107.017 | 81.96 | 23.12 | 0.010 | 23.13 | 1 | 1.23 % | 2.26 % | 5.96 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122122 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 105.228 | 81.96 | 21.54 | 0.010 | 21.55 | 1 | 1.27 % | 2.47 % | 6.58 % | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.