Products
16601 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Mini Future with ISIN code: CH1220858760 | Amazon.com | Mini Future | Long | 84.89 | 181.994 | 17.7 | 0.150 | 17.85 | 5 | -0.28 % | -3.01 % | -10.61 % | 13 Dec. 2022 | |
Amazon.com Mini Future with ISIN code: CH1237345926 | Amazon.com | Mini Future | Long | 80.55 | 181.994 | 18.49 | 0.040 | 18.53 | 5 | 2.21 % | -2.07 % | -11.99 % | 29 Dec. 2022 | |
Amazon.com Mini Future with ISIN code: CH1362337904 | Amazon.com | Mini Future | Short | 230 | 181.994 | 10.65 | 0.130 | 10.78 | 5 | -3.36 % | 1.33 % | ― | 1 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1337765874 | Amazon.com | Mini Future | Short | 220.4 | 181.994 | 8.87 | 0.130 | 9 | 5 | -4.00 % | 1.72 % | 28.36 % | 9 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1362337896 | Amazon.com | Mini Future | Short | 215 | 181.994 | 7.86 | 0.130 | 7.99 | 5 | -4.50 % | 1.95 % | ― | 1 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1330035671 | Amazon.com | Mini Future | Short | 210.55 | 181.994 | 7.03 | 0.130 | 7.16 | 5 | -5.26 % | 2.33 % | 39.21 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1118897458 | Amazon.com | Mini Future | Short | 202.9 | 181.994 | 5.59 | 0.070 | 5.66 | 5 | -0.18 % | 4.68 % | 35.68 % | 8 Jul. 2021 | |
Amazon.com Mini Future with ISIN code: CH1146642942 | Amazon.com | Mini Future | Short | 202.37 | 181.994 | 4.71 | 0.070 | 4.78 | 5 | -7.83 % | 3.29 % | 73.16 % | 22 Nov. 2021 | |
Amazon.com Mini Future with ISIN code: CH1366465487 | Amazon.com | Mini Future | Short | 195 | 181.994 | 4.13 | 0.130 | 4.26 | 5 | -8.43 % | 4.56 % | ― | 19 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1366466774 | Amazon.com | Mini Future | Short | 190 | 181.994 | 3.2 | 0.130 | 3.33 | 5 | -10.61 % | ― | ― | 22 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1369907337 | Amazon.com | Mini Future | Short | 185 | 181.994 | 2.26 | 0.130 | 2.39 | 5 | ― | ― | ― | 26 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332908313 | Barrick Gold | Mini Future | Long | 17 | 17.888 | 0.29 | 0.030 | 0.32 | 5 | 0.00 % | ― | ― | 25 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890008 | Barrick Gold | Mini Future | Long | 15.36 | 17.888 | 0.55 | 0.030 | 0.58 | 5 | 0.00 % | -16.67 % | 37.50 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890016 | Barrick Gold | Mini Future | Long | 14.33 | 17.888 | 0.73 | 0.030 | 0.76 | 5 | 0.00 % | -13.10 % | 25.86 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890024 | Barrick Gold | Mini Future | Long | 13.3 | 17.888 | 0.9 | 0.030 | 0.93 | 5 | 0.00 % | -11.76 % | 20.00 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332908321 | Barrick Gold | Mini Future | Short | 21 | 17.888 | 0.74 | 0.030 | 0.77 | 5 | -5.13 % | ― | ― | 25 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332895635 | Barrick Gold | Mini Future | Short | 19.94 | 17.888 | 0.54 | 0.030 | 0.57 | 5 | -6.90 % | 12.50 % | -29.87 % | 3 Apr. 2024 | |
Coca Cola Mini Future with ISIN code: CH0124855492 | Coca Cola | Mini Future | Long | 25.6 | 66.127 | 7.33 | ― | ― | 5 | -0.41 % | 1.10 % | 3.24 % | 23 Mar. 2011 | |
Commerzbank Mini Future with ISIN code: CH1332905970 | Commerzbank | Mini Future | Long | 13.5 | 15.08 | 0.4 | 0.010 | 0.41 | 5 | -6.98 % | -9.09 % | ― | 4 Jul. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332897706 | Commerzbank | Mini Future | Long | 12.93 | 15.08 | 0.5 | 0.010 | 0.51 | 5 | -5.66 % | -9.09 % | 42.86 % | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.