Products
16596 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fedex Knock-Out Warrant (open end) with ISIN code: CH1253914688 | Fedex | Knock-Out Warrant (open end) | Call | 200.17 | 300.032 | 8.95 | 0.100 | 9.05 | 10 | 1.24 % | -7.06 % | 0.22 % | 10 Mar. 2023 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1215520326 | Fedex | Knock-Out Warrant (open end) | Call | 158.986 | 300.032 | 12.59 | 0.100 | 12.69 | 10 | 1.04 % | -5.27 % | 0.00 % | 20 Sep. 2022 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1232644018 | Fielmann Group | Knock-Out Warrant (open end) | Call | 32.767 | 41.5 | 0.92 | 0.010 | 0.93 | 10 | -7.07 % | -12.38 % | -17.12 % | 21 Nov. 2022 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1359221137 | First Solar | Knock-Out Warrant (open end) | Call | 201.518 | 220.39 | 1.89 | ― | ― | 10 | 24.34 % | 15.95 % | ― | 27 Jun. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1344395434 | First Solar | Knock-Out Warrant (open end) | Call | 143.506 | 220.39 | 6.92 | 0.060 | 6.98 | 10 | 5.65 % | 4.06 % | -28.14 % | 22 Apr. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1209453484 | First Solar | Knock-Out Warrant (open end) | Call | 120.123 | 220.39 | 8.98 | 0.210 | 9.19 | 10 | 4.30 % | 2.86 % | -23.44 % | 16 Aug. 2022 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1101797244 | First Solar | Knock-Out Warrant (open end) | Call | 71.013 | 220.39 | 13.32 | 0.210 | 13.53 | 10 | 2.94 % | 1.76 % | -17.27 % | 10 Mar. 2021 | |
flatexDEGIRO Knock-Out Warrant (open end) with ISIN code: CH1269336496 | flatexDEGIRO | Knock-Out Warrant (open end) | Call | 7.661 | 12.947 | 5.24 | 0.020 | 5.26 | 1 | 3.76 % | -1.87 % | -7.42 % | 25 May. 2023 | |
flatexDEGIRO Knock-Out Warrant (open end) with ISIN code: CH1275973357 | flatexDEGIRO | Knock-Out Warrant (open end) | Call | 7.079 | 12.947 | 5.8 | 0.020 | 5.82 | 1 | 3.39 % | -1.69 % | -6.75 % | 16 Jun. 2023 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1359221152 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 190.852 | 203.6 | 1.41 | 0.030 | 1.44 | 10 | 0.00 % | 30.56 % | ― | 27 Jun. 2024 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1355248779 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 181.674 | 203.6 | 2.33 | 0.030 | 2.36 | 10 | 0.00 % | 17.09 % | 24.60 % | 28 May. 2024 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045217 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 167.41 | 203.6 | 3.75 | 0.030 | 3.78 | 10 | 2.18 % | 11.28 % | 16.10 % | 9 May. 2023 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045209 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 156.655 | 203.6 | 4.83 | 0.030 | 4.86 | 10 | 1.68 % | 8.78 % | 12.33 % | 9 May. 2023 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045191 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 145.899 | 203.6 | 5.9 | 0.030 | 5.93 | 10 | 1.37 % | 6.88 % | 9.87 % | 9 May. 2023 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 127.85 | 203.6 | 7.71 | 0.030 | 7.74 | 10 | 1.18 % | 5.33 % | 7.68 % | 7 Jul. 2021 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1232644042 | Fresenius Med | Knock-Out Warrant (open end) | Call | 30.035 | 37.13 | 0.72 | 0.010 | 0.73 | 10 | -10.00 % | 7.46 % | 16.13 % | 21 Nov. 2022 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1220851062 | Fresenius Med | Knock-Out Warrant (open end) | Call | 26.771 | 37.13 | 1.01 | 0.010 | 1.02 | 10 | -6.48 % | 5.21 % | 10.99 % | 19 Oct. 2022 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1306072096 | Fugro | Knock-Out Warrant (open end) | Call | 15.547 | 24.54 | 8.77 | 0.040 | 8.81 | 1 | -3.20 % | -9.87 % | 21.97 % | 8 Nov. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1275986946 | Fugro | Knock-Out Warrant (open end) | Call | 12.707 | 24.54 | 11.49 | 0.040 | 11.53 | 1 | -2.38 % | -7.86 % | 16.18 % | 11 Jul. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1241191324 | Fugro | Knock-Out Warrant (open end) | Call | 10.895 | 24.54 | 13.22 | 0.040 | 13.26 | 1 | -2.07 % | -7.10 % | 13.77 % | 12 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.