Products
16596 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH1152444142 | Roche | Mini Future | Short | 367.49 | 282.25 | 10.41 | 0.010 | 10.42 | 10 | -3.16 % | -3.25 % | -24.18 % | 20 Dec. 2021 | |
Nestlé Mini Future with ISIN code: CH1152444100 | Nestlé | Mini Future | Short | 122.67 | 87.42 | 3.88 | 0.010 | 3.89 | 10 | 2.92 % | 20.12 % | 15.82 % | 20 Dec. 2021 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1152442468 | HelloFresh | Knock-Out Warrant (open end) | Put | 71.604 | 5.858 | 6.32 | 0.010 | 6.33 | 10 | -0.16 % | -1.25 % | -1.86 % | 15 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152442435 | BioNTech | Knock-Out Warrant (open end) | Put | 304.636 | 85.107 | 19.53 | 0.070 | 19.6 | 10 | -0.10 % | -0.66 % | -2.84 % | 15 Dec. 2021 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1152442310 | Adobe | Knock-Out Warrant (open end) | Put | 667.139 | 538.277 | 11.4 | 0.360 | 11.76 | 10 | -4.60 % | 10.25 % | -8.06 % | 15 Dec. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1152442245 | Sika | Knock-Out Warrant (open end) | Put | 390.953 | 259.5 | 13.29 | 0.010 | 13.3 | 10 | -0.67 % | 1.30 % | -0.15 % | 15 Dec. 2021 | |
Zalando Mini Future with ISIN code: CH1152442229 | Zalando | Mini Future | Short | 73.63 | 23.89 | 5.15 | 0.010 | 5.16 | 10 | -1.15 % | -2.65 % | -4.45 % | 15 Dec. 2021 | |
Givaudan Mini Future with ISIN code: CH1152441593 | Givaudan | Mini Future | Short | 4,604.66 | 4,157.5 | 0.68 | 0.010 | 0.69 | 1,000 | 4.62 % | 13.33 % | 33.33 % | 15 Dec. 2021 | |
Nestlé Mini Future with ISIN code: CH1152440884 | Nestlé | Mini Future | Short | 120.85 | 87.42 | 3.69 | 0.010 | 3.7 | 10 | 3.07 % | 21.38 % | 16.77 % | 14 Dec. 2021 | |
Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 777.11 | 571.7 | 2.45 | 0.010 | 2.46 | 100 | -5.04 % | -19.93 % | -26.20 % | 14 Dec. 2021 | |
Sika Mini Future with ISIN code: CH1152439563 | Sika | Mini Future | Short | 356.61 | 259.5 | 12.52 | 0.010 | 12.53 | 10 | -0.63 % | 1.38 % | -0.16 % | 10 Dec. 2021 | |
Holcim Mini Future with ISIN code: CH1152439498 | Holcim | Mini Future | Long | 34.9 | 82.06 | 4.92 | 0.010 | 4.93 | 10 | -1.20 % | -1.20 % | 9.33 % | 10 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152439159 | BioNTech | Knock-Out Warrant (open end) | Put | 324.164 | 85.107 | 21.25 | 0.070 | 21.32 | 10 | -0.09 % | -0.65 % | -2.75 % | 9 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 54.4 | 77.93 | 21.03 | 0.010 | 21.04 | 1 | -0.57 % | -4.02 % | -7.84 % | 8 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152437625 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 43.901 | 81.98 | 33.04 | 0.010 | 33.05 | 1 | -0.30 % | -2.79 % | -7.50 % | 8 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 54.01 | 77.93 | 22.52 | 0.010 | 22.53 | 1 | -0.53 % | -3.80 % | -7.44 % | 8 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 52.86 | 77.93 | 23.51 | 0.010 | 23.52 | 1 | -0.51 % | -3.69 % | -7.19 % | 8 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 42.77 | 81.98 | 35.33 | 0.010 | 35.34 | 1 | -0.25 % | -2.65 % | -7.10 % | 8 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 41.6 | 81.98 | 36.33 | 0.010 | 36.34 | 1 | -0.22 % | -2.57 % | -6.94 % | 8 Dec. 2021 | |
BioNTech Mini Future with ISIN code: CH1152436825 | BioNTech | Mini Future | Short | 343.16 | 85.107 | 26.24 | 0.070 | 26.31 | 10 | 0.00 % | -0.64 % | -2.49 % | 7 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.