Products
16596 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122114 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 103.439 | 81.98 | 19.89 | 0.010 | 19.9 | 1 | 1.02 % | 2.37 % | 6.94 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122106 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 99.861 | 81.98 | 16.74 | 0.010 | 16.75 | 1 | 1.21 % | 3.02 % | 8.84 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122098 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 96.282 | 81.98 | 13.58 | 0.010 | 13.59 | 1 | 1.42 % | 3.90 % | 11.68 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122304 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 117.772 | 77.93 | 35.34 | 0.010 | 35.35 | 1 | 0.68 % | 1.03 % | 0.77 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122296 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 115.983 | 77.93 | 33.76 | 0.010 | 33.77 | 1 | 0.72 % | 1.11 % | 0.93 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122288 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 114.194 | 77.93 | 32.18 | 0.010 | 32.19 | 1 | 0.72 % | 1.19 % | 1.07 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122270 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 112.405 | 77.93 | 30.6 | 0.010 | 30.61 | 1 | 0.76 % | 1.29 % | 1.22 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122262 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 110.616 | 77.93 | 29.02 | 0.010 | 29.03 | 1 | 0.76 % | 1.43 % | 1.40 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122254 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 107.038 | 77.93 | 25.86 | 0.010 | 25.87 | 1 | 0.82 % | 1.69 % | 1.81 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122247 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 103.461 | 77.93 | 22.71 | 0.010 | 22.72 | 1 | 0.93 % | 2.07 % | 2.39 % | 8 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.6891 | 154.208 | 2.21 | 0.001 | 2.211 | 0.1 | 0.82 % | -6.55 % | -12.23 % | 7 Mar. 2022 | |
DocMorris Mini Future with ISIN code: CH1166117627 | DocMorris | Mini Future | Short | 142.32 | ― | 1.06 | 0.010 | 1.07 | 100 | 0.95 % | 0.95 % | 11.58 % | 4 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166117668 | Aryzta | Knock-Out Warrant (open end) | Call | 0.858 | 1.688 | 0.86 | 0.010 | 0.87 | 1 | 3.61 % | 0.00 % | 7.50 % | 4 Mar. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1166117874 | DocMorris | Knock-Out Warrant (open end) | Put | 151.22 | ― | 1.1 | 0.010 | 1.11 | 100 | 0.92 % | 0.92 % | 11.11 % | 4 Mar. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1166118112 | SMI | Knock-Out Warrant (open end) | Put | 12,456.662 | 12,124 | 3.464 | 0.020 | 3.484 | 100 | -9.89 % | 18.10 % | -29.10 % | 4 Mar. 2022 | |
Exxon Mobil Mini Future with ISIN code: CH1166116777 | Exxon Mobil | Mini Future | Long | 84.15 | 117.451 | 3.45 | 0.060 | 3.51 | 10 | -0.29 % | 2.07 % | 4.23 % | 3 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1158944061 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 104.121 | 77.93 | 2.34 | 0.010 | 2.35 | 10 | -2.09 % | 8.33 % | 2.18 % | 3 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166116579 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 101.657 | 77.93 | 21.12 | 0.010 | 21.13 | 1 | 1.00 % | 2.28 % | 2.77 % | 3 Mar. 2022 | |
Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 132.98 | 105 | 3.09 | 0.010 | 3.1 | 10 | -6.93 % | -4.33 % | -6.65 % | 1 Mar. 2022 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1166114269 | Bank of America | Knock-Out Warrant (open end) | Put | 45.486 | 41.997 | 0.33 | ― | ― | 10 | -8.33 % | 32.00 % | -45.90 % | 1 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.