Products
16627 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1330024493 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 103.465 | 117.44 | 1.3 | 0.080 | 1.38 | 10 | -1.52 % | 6.56 % | 14.04 % | 21 Feb. 2024 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1330024485 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 98.258 | 117.44 | 1.76 | 0.080 | 1.84 | 10 | -1.12 % | 4.76 % | 10.00 % | 21 Feb. 2024 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1306090007 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 94.105 | 117.44 | 2.12 | 0.080 | 2.2 | 10 | -0.93 % | 3.41 % | 7.61 % | 12 Dec. 2023 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1166104732 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 82.678 | 117.44 | 3.13 | 0.070 | 3.2 | 10 | -0.63 % | 2.29 % | 4.68 % | 18 Feb. 2022 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1158948799 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 70.467 | 117.44 | 4.21 | 0.070 | 4.28 | 10 | -0.24 % | 1.45 % | 3.19 % | 28 Jan. 2022 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1138440511 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 58.225 | 117.44 | 5.29 | 0.070 | 5.36 | 10 | -0.19 % | 1.15 % | 2.32 % | 28 Sep. 2021 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH0594490580 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 45.816 | 117.44 | 6.38 | 0.070 | 6.45 | 10 | -0.16 % | 0.79 % | 1.75 % | 1 Feb. 2021 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1253924349 | Fedex | Knock-Out Warrant (open end) | Call | 222.393 | 299.541 | 6.93 | 0.120 | 7.05 | 10 | 0.73 % | -9.53 % | -0.29 % | 20 Mar. 2023 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1253914688 | Fedex | Knock-Out Warrant (open end) | Call | 200.17 | 299.541 | 8.89 | 0.120 | 9.01 | 10 | 0.57 % | -7.68 % | -0.45 % | 10 Mar. 2023 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1215520326 | Fedex | Knock-Out Warrant (open end) | Call | 158.986 | 299.541 | 12.52 | 0.120 | 12.64 | 10 | 0.48 % | -5.79 % | -0.56 % | 20 Sep. 2022 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1232644018 | Fielmann Group | Knock-Out Warrant (open end) | Call | 32.767 | 41.675 | 0.93 | 0.010 | 0.94 | 10 | -6.06 % | -11.43 % | -16.22 % | 21 Nov. 2022 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1359221137 | First Solar | Knock-Out Warrant (open end) | Call | 201.518 | 218.309 | 1.69 | ― | ― | 10 | 11.18 % | 3.68 % | ― | 27 Jun. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1344395434 | First Solar | Knock-Out Warrant (open end) | Call | 143.506 | 218.309 | 6.71 | 0.070 | 6.78 | 10 | 2.44 % | 0.90 % | -30.32 % | 22 Apr. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1209453484 | First Solar | Knock-Out Warrant (open end) | Call | 120.123 | 218.309 | 8.78 | 0.220 | 9 | 10 | 1.97 % | 0.57 % | -25.15 % | 16 Aug. 2022 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1101797244 | First Solar | Knock-Out Warrant (open end) | Call | 71.013 | 218.309 | 13.11 | 0.220 | 13.33 | 10 | 1.31 % | 0.15 % | -18.57 % | 10 Mar. 2021 | |
flatexDEGIRO Knock-Out Warrant (open end) with ISIN code: CH1269336496 | flatexDEGIRO | Knock-Out Warrant (open end) | Call | 7.661 | 12.723 | 5.02 | 0.020 | 5.04 | 1 | -0.59 % | -5.99 % | -11.31 % | 25 May. 2023 | |
flatexDEGIRO Knock-Out Warrant (open end) with ISIN code: CH1275973357 | flatexDEGIRO | Knock-Out Warrant (open end) | Call | 7.079 | 12.723 | 5.57 | 0.020 | 5.59 | 1 | -0.71 % | -5.59 % | -10.45 % | 16 Jun. 2023 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1359221152 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 190.852 | 204.1 | 1.45 | 0.030 | 1.48 | 10 | 2.84 % | 34.26 % | ― | 27 Jun. 2024 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1355248779 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 181.674 | 204.1 | 2.37 | 0.030 | 2.4 | 10 | 1.72 % | 19.10 % | 26.74 % | 28 May. 2024 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045217 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 167.41 | 204.1 | 3.79 | 0.030 | 3.82 | 10 | 3.27 % | 12.46 % | 17.34 % | 9 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.