Products
16619 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444548 | Nestlé | Knock-Out Warrant (open end) | Put | 124.493 | 86.97 | 3.73 | 0.010 | 3.74 | 10 | 2.75 % | 20.71 % | 16.20 % | 20 Dec. 2021 | |
DocMorris Mini Future with ISIN code: CH1152444209 | DocMorris | Mini Future | Short | 297.82 | ― | 2.69 | 0.010 | 2.7 | 100 | 0.37 % | 0.37 % | 3.86 % | 20 Dec. 2021 | |
Sika Mini Future with ISIN code: CH1152444159 | Sika | Mini Future | Short | 373.53 | 258.3 | 14.53 | 0.010 | 14.54 | 10 | 0.69 % | 2.54 % | 1.11 % | 20 Dec. 2021 | |
Roche Mini Future with ISIN code: CH1152444142 | Roche | Mini Future | Short | 367.49 | 280.1 | 10.65 | 0.010 | 10.66 | 10 | -0.93 % | -1.02 % | -22.43 % | 20 Dec. 2021 | |
Nestlé Mini Future with ISIN code: CH1152444100 | Nestlé | Mini Future | Short | 122.67 | 86.97 | 3.87 | 0.010 | 3.88 | 10 | 2.65 % | 19.81 % | 15.52 % | 20 Dec. 2021 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1152442468 | HelloFresh | Knock-Out Warrant (open end) | Put | 71.604 | 5.744 | 6.33 | 0.010 | 6.34 | 10 | 0.00 % | -1.09 % | -1.71 % | 15 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152442435 | BioNTech | Knock-Out Warrant (open end) | Put | 304.636 | 85.219 | 19.5 | 0.090 | 19.59 | 10 | -0.26 % | -0.81 % | -2.99 % | 15 Dec. 2021 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1152442310 | Adobe | Knock-Out Warrant (open end) | Put | 667.139 | 535.696 | 11.62 | 0.380 | 12 | 10 | -2.76 % | 12.38 % | -6.29 % | 15 Dec. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1152442245 | Sika | Knock-Out Warrant (open end) | Put | 390.953 | 258.3 | 13.47 | 0.010 | 13.48 | 10 | 0.67 % | 2.67 % | 1.20 % | 15 Dec. 2021 | |
Zalando Mini Future with ISIN code: CH1152442229 | Zalando | Mini Future | Short | 73.63 | 23.91 | 5.14 | 0.010 | 5.15 | 10 | -1.34 % | -2.84 % | -4.64 % | 15 Dec. 2021 | |
Givaudan Mini Future with ISIN code: CH1152441593 | Givaudan | Mini Future | Short | 4,604.66 | 4,178.5 | 0.67 | 0.010 | 0.68 | 1,000 | 3.08 % | 11.67 % | 31.37 % | 15 Dec. 2021 | |
Nestlé Mini Future with ISIN code: CH1152440884 | Nestlé | Mini Future | Short | 120.85 | 86.97 | 3.68 | 0.010 | 3.69 | 10 | 2.79 % | 21.05 % | 16.46 % | 14 Dec. 2021 | |
Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 777.11 | 567 | 2.48 | 0.010 | 2.49 | 100 | -3.88 % | -18.95 % | -25.30 % | 14 Dec. 2021 | |
Sika Mini Future with ISIN code: CH1152439563 | Sika | Mini Future | Short | 356.61 | 258.3 | 12.7 | 0.010 | 12.71 | 10 | 0.79 % | 2.83 % | 1.28 % | 10 Dec. 2021 | |
Holcim Mini Future with ISIN code: CH1152439498 | Holcim | Mini Future | Long | 34.9 | 81.63 | 4.78 | 0.010 | 4.79 | 10 | -4.02 % | -4.02 % | 6.22 % | 10 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152439159 | BioNTech | Knock-Out Warrant (open end) | Put | 324.164 | 85.219 | 21.22 | 0.090 | 21.31 | 10 | -0.24 % | -0.79 % | -2.88 % | 9 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 54.4 | 78.19 | 21.23 | 0.010 | 21.24 | 1 | 0.38 % | -3.10 % | -6.97 % | 8 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152437625 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 43.901 | 82.27 | 33.25 | 0.010 | 33.26 | 1 | 0.33 % | -2.18 % | -6.91 % | 8 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 54.01 | 78.19 | 22.72 | 0.010 | 22.73 | 1 | 0.35 % | -2.95 % | -6.62 % | 8 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 52.86 | 78.19 | 23.7 | 0.010 | 23.71 | 1 | 0.30 % | -2.91 % | -6.44 % | 8 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.