Products
16601 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Exxon Mobil Mini Future with ISIN code: CH1166116777 | Exxon Mobil | Mini Future | Long | 84.15 | 117.256 | 3.44 | 0.060 | 3.5 | 10 | -0.58 % | 1.78 % | 3.93 % | 3 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1158944061 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 104.121 | 78.22 | 2.32 | 0.010 | 2.33 | 10 | -2.93 % | 7.41 % | 1.31 % | 3 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166116579 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 101.657 | 78.22 | 20.9 | 0.010 | 20.91 | 1 | -0.05 % | 1.21 % | 1.70 % | 3 Mar. 2022 | |
Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 132.98 | 105.25 | 3.07 | 0.010 | 3.08 | 10 | -7.53 % | -4.95 % | -7.25 % | 1 Mar. 2022 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1166114269 | Bank of America | Knock-Out Warrant (open end) | Put | 45.486 | 41.939 | 0.33 | ― | ― | 10 | -8.33 % | 32.00 % | -45.90 % | 1 Mar. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Gold | Knock-Out Warrant (open end) | Put | 24.796 | 17.888 | 6.21 | 0.030 | 6.24 | 1 | -2.36 % | 6.88 % | -14.70 % | 1 Mar. 2022 | |
Kuehne + Nagel International Mini Future with ISIN code: CH1166111729 | Kuehne + Nagel International | Mini Future | Long | 195.19 | 268.05 | 8.22 | 0.030 | 8.25 | 10 | 1.61 % | 17.09 % | 10.78 % | 28 Feb. 2022 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1166111984 | Stadler Rail | Knock-Out Warrant (open end) | Put | 35.878 | 26 | 0.99 | 0.020 | 1.01 | 10 | 1.02 % | 2.06 % | -8.33 % | 28 Feb. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Gold | Knock-Out Warrant (open end) | Put | 25.881 | 17.888 | 7.17 | 0.030 | 7.2 | 1 | -2.05 % | 5.75 % | -13.20 % | 25 Feb. 2022 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 147.706 | 89.83 | 5.21 | 0.060 | 5.27 | 10 | -0.95 % | 10.15 % | 23.17 % | 25 Feb. 2022 | |
DocMorris Mini Future with ISIN code: CH1166108659 | DocMorris | Mini Future | Short | 159.72 | ― | 1.24 | 0.010 | 1.25 | 100 | 0.81 % | 0.81 % | 9.73 % | 24 Feb. 2022 | |
DocMorris Mini Future with ISIN code: CH1166106224 | DocMorris | Mini Future | Short | 177.1 | ― | 1.42 | 0.010 | 1.43 | 100 | 0.71 % | 0.00 % | 7.58 % | 22 Feb. 2022 | |
Société Générale Mini Future with ISIN code: CH1166106315 | Société Générale | Mini Future | Short | 28.92 | 23.955 | 0.61 | 0.030 | 0.64 | 10 | -4.69 % | -10.29 % | -25.61 % | 22 Feb. 2022 | |
Zalando Mini Future with ISIN code: CH1166106323 | Zalando | Mini Future | Short | 60.21 | 24.06 | 3.78 | 0.010 | 3.79 | 10 | -2.33 % | -3.57 % | -6.20 % | 22 Feb. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1166105762 | DocMorris | Knock-Out Warrant (open end) | Put | 169.496 | ― | 1.28 | 0.010 | 1.29 | 100 | 0.79 % | 0.00 % | 8.47 % | 22 Feb. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1166105887 | Société Générale | Knock-Out Warrant (open end) | Put | 31.137 | 23.955 | 0.7 | 0.030 | 0.73 | 10 | -4.11 % | -7.89 % | -22.22 % | 22 Feb. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1166105895 | Zalando | Knock-Out Warrant (open end) | Put | 62.719 | 24.06 | 3.76 | 0.010 | 3.77 | 10 | -2.34 % | -3.84 % | -6.47 % | 22 Feb. 2022 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1166104732 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 82.678 | 117.256 | 3.12 | 0.060 | 3.18 | 10 | -0.95 % | 1.96 % | 4.35 % | 18 Feb. 2022 | |
Société Générale Mini Future with ISIN code: CH1166103460 | Société Générale | Mini Future | Short | 30.71 | 23.955 | 0.8 | 0.030 | 0.83 | 10 | -2.44 % | -6.98 % | -20.00 % | 17 Feb. 2022 | |
Zalando Mini Future with ISIN code: CH1166103544 | Zalando | Mini Future | Short | 65.6 | 24.06 | 4.32 | 0.010 | 4.33 | 10 | -2.04 % | -3.36 % | -5.47 % | 17 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.