Products
16609 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582884885 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 36 | 78.19 | 3.87 | 0.010 | 3.88 | 10 | 1.84 % | -5.61 % | -4.68 % | 8 Feb. 2021 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1366468945 | Avolta | Knock-Out Warrant (open end) | Put | 35.989 | 35.05 | 0.13 | ― | ― | 10 | -7.14 % | ― | ― | 23 Jul. 2024 | |
Reddit Knock-Out Warrant (open end) with ISIN code: CH1337769157 | Knock-Out Warrant (open end) | Call | 35.98 | ― | 2.55 | 0.010 | 2.56 | 10 | -0.39 % | -9.89 % | -7.94 % | 11 Apr. 2024 | ||
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1366464720 | Sandoz | Knock-Out Warrant (open end) | Put | 35.973 | 35.175 | 0.16 | 0.010 | 0.17 | 10 | 6.67 % | -27.27 % | ― | 18 Jul. 2024 | |
RWE Mini Future with ISIN code: CH1355248241 | RWE | Mini Future | Short | 35.96 | 33.21 | 0.42 | 0.010 | 0.43 | 10 | -8.70 % | -16.00 % | -8.70 % | 28 May. 2024 | |
Julius Baer Mini Future with ISIN code: CH0572878442 | Julius Baer | Mini Future | Long | 35.95 | 47.275 | 0.66 | 0.010 | 0.67 | 20 | -2.94 % | -24.14 % | -22.35 % | 28 Oct. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1290995468 | Deutsche Post | Knock-Out Warrant (open end) | Call | 35.93 | 40.15 | 0.42 | 0.010 | 0.43 | 10 | -4.55 % | -2.33 % | 40.00 % | 11 Oct. 2023 | |
Sandoz Mini Future with ISIN code: CH1355248308 | Sandoz | Mini Future | Short | 35.89 | 35.175 | 0.49 | 0.010 | 0.5 | 10 | 2.08 % | -10.91 % | -36.36 % | 28 May. 2024 | |
Ebay Mini Future with ISIN code: CH1326201717 | Ebay | Mini Future | Long | 35.88 | 53.289 | 1.73 | 0.030 | 1.76 | 10 | -0.57 % | -3.89 % | -5.98 % | 13 Feb. 2024 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1166111984 | Stadler Rail | Knock-Out Warrant (open end) | Put | 35.878 | 26.1 | 1.02 | 0.020 | 1.04 | 10 | 4.08 % | 5.15 % | -5.56 % | 28 Feb. 2022 | |
Sandoz Mini Future with ISIN code: CH1332902019 | Sandoz | Mini Future | Short | 35.87 | 35.175 | 0.49 | 0.010 | 0.5 | 10 | 0.00 % | -10.91 % | -37.97 % | 23 May. 2024 | |
Cameco Mini Future with ISIN code: CH1277960733 | Cameco | Mini Future | Long | 35.83 | 44.722 | 1.05 | 0.030 | 1.08 | 10 | -0.94 % | -16.00 % | -35.58 % | 11 Aug. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594492412 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 35.79 | 78.19 | 38.35 | 0.010 | 38.36 | 1 | 0.31 % | -2.02 % | -4.51 % | 3 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 35.78 | 82.29 | 41.46 | 0.010 | 41.47 | 1 | 0.29 % | -1.89 % | -5.86 % | 27 Aug. 2021 | |
Delivery Hero Mini Future with ISIN code: CH1282305478 | Delivery Hero | Mini Future | Short | 35.78 | 18.65 | 1.83 | 0.010 | 1.84 | 10 | 0.00 % | -0.54 % | 24.49 % | 5 Sep. 2023 | |
Bayer Mini Future with ISIN code: CH1315319694 | Bayer | Mini Future | Short | 35.77 | 27.395 | 0.96 | 0.010 | 0.97 | 10 | -3.03 % | -14.29 % | -15.79 % | 11 Jan. 2024 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906818 | Georg Fischer | Knock-Out Warrant (open end) | Call | 35.737 | 63.575 | 2.82 | 0.010 | 2.83 | 10 | -0.70 % | -1.40 % | 8.46 % | 27 Oct. 2023 | |
Deutsche Post Mini Future with ISIN code: CH1286538322 | Deutsche Post | Mini Future | Long | 35.71 | 40.15 | 0.54 | 0.010 | 0.55 | 10 | -3.57 % | -3.57 % | 28.57 % | 11 Oct. 2023 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1344395772 | Newmont | Knock-Out Warrant (open end) | Call | 35.699 | 45.96 | 0.93 | 0.070 | 1 | 10 | 1.09 % | -11.43 % | 60.34 % | 22 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344388124 | Shell | Knock-Out Warrant (open end) | Put | 35.604 | 33.182 | 0.24 | 0.010 | 0.25 | 10 | -11.11 % | -11.11 % | -17.24 % | 15 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.